Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.58 11.58 0 +0.06(+0.52%)
Dec 30, 2019 11.52 11.52 0 -0.04(-0.35%)
Dec 27, 2019 11.56 11.56 0 -0.03(-0.26%)
Dec 26, 2019 11.59 11.59 0 +0.03(+0.26%)
Dec 24, 2019 11.56 11.56 0 +0.01(+0.09%)
Dec 23, 2019 11.55 11.55 0 +0.00(+0.00%)
Dec 20, 2019 11.55 11.55 0 +0.05(+0.43%)
Dec 19, 2019 11.50 11.50 0 +0.01(+0.09%)
Dec 18, 2019 11.49 11.49 0 +0.00(+0.00%)
Dec 17, 2019 11.49 11.49 0 +0.03(+0.26%)
Dec 16, 2019 11.46 11.46 0 +0.08(+0.70%)
Dec 13, 2019 11.38 11.38 0 -0.61(-5.09%)
Dec 12, 2019 11.99 11.99 0 +0.22(+1.87%)
Dec 11, 2019 11.77 11.77 0 +0.00(+0.00%)
Dec 10, 2019 11.77 11.77 0 -0.04(-0.34%)
Dec 09, 2019 11.81 11.81 0 -0.02(-0.17%)
Dec 06, 2019 11.83 11.83 0 +0.16(+1.37%)
Dec 05, 2019 11.67 11.67 0 +0.02(+0.17%)
Dec 04, 2019 11.65 11.65 0 +0.10(+0.87%)
Dec 03, 2019 11.55 11.55 0 -0.15(-1.28%)
Dec 02, 2019 11.70 11.70 0 -0.05(-0.43%)
Nov 29, 2019 11.75 11.75 0 -0.06(-0.51%)
Nov 27, 2019 11.81 11.81 0 +0.05(+0.43%)
Nov 26, 2019 11.76 11.76 0 -0.05(-0.42%)
Nov 25, 2019 11.81 11.81 0 +0.10(+0.85%)
Nov 22, 2019 11.71 11.71 0 +0.09(+0.77%)
Nov 21, 2019 11.62 11.62 0 -0.08(-0.68%)
Nov 19, 2019 11.70 11.70 0 -0.05(-0.43%)
Nov 18, 2019 11.75 11.75 0 -0.02(-0.17%)
Nov 15, 2019 11.77 11.77 0 +0.09(+0.77%)
Nov 14, 2019 11.68 11.68 0 -0.01(-0.09%)
Nov 13, 2019 11.69 11.69 0 -0.07(-0.60%)
Nov 12, 2019 11.76 11.76 0 +0.00(+0.00%)
Nov 11, 2019 11.76 11.76 0 -0.04(-0.34%)
Nov 08, 2019 11.80 11.80 0 +0.03(+0.25%)
Nov 07, 2019 11.77 11.77 0 +0.09(+0.77%)
Nov 06, 2019 11.68 11.68 0 -0.05(-0.43%)
Nov 05, 2019 11.73 11.73 0 +0.05(+0.43%)
Nov 04, 2019 11.68 11.68 0 +0.17(+1.48%)
Nov 01, 2019 11.51 11.51 0 +0.20(+1.77%)
Oct 31, 2019 11.31 11.31 0 -0.06(-0.53%)
Oct 30, 2019 11.37 11.37 0 -0.07(-0.61%)
Oct 29, 2019 11.44 11.44 0 +0.01(+0.09%)
Oct 28, 2019 11.43 11.43 0 +0.05(+0.44%)
Oct 25, 2019 11.38 11.38 0 +0.14(+1.25%)
Oct 24, 2019 11.24 11.24 0 -0.06(-0.53%)
Oct 23, 2019 11.30 11.30 0 +0.03(+0.27%)
Oct 22, 2019 11.27 11.27 0 +0.10(+0.90%)
Oct 21, 2019 11.17 11.17 0 +0.11(+0.99%)
Oct 18, 2019 11.06 11.06 0 +0.00(+0.00%)
Oct 17, 2019 11.06 11.06 0 +0.04(+0.36%)
Oct 16, 2019 11.02 11.02 0 -0.01(-0.09%)
Oct 15, 2019 11.03 11.03 0 +0.13(+1.19%)
Oct 14, 2019 10.90 10.90 0 -0.02(-0.18%)
Oct 12, 2019 10.92 10.92 0 +0.00(+0.00%)
Oct 11, 2019 10.92 10.92 0 +0.19(+1.77%)
Oct 10, 2019 10.73 10.73 0 +0.11(+1.04%)
Oct 09, 2019 10.62 10.62 0 +0.08(+0.76%)
Oct 08, 2019 10.54 10.54 0 -0.20(-1.86%)
Oct 07, 2019 10.74 10.74 0 -0.05(-0.46%)
Oct 05, 2019 10.79 10.79 0 +0.00(+0.00%)
Oct 04, 2019 10.79 10.79 0 +0.12(+1.12%)
Oct 03, 2019 10.67 10.67 0 +0.04(+0.38%)
Oct 02, 2019 10.63 10.63 0 -0.22(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.