Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.063 | 9.063 | 9.063 | 2,711 | +0.00(+0.00%) | |
Dec 30, 2020 | 9.019 | 9.063 | 9.019 | 9.063 | 2,711 | +0.30(+3.46%) |
Dec 21, 2020 | 8.760 | 8.760 | 8.760 | 0 | -0.50(-5.36%) | |
Dec 17, 2020 | 9.257 | 9.257 | 9.257 | 0 | +0.14(+1.50%) | |
Dec 16, 2020 | 9.200 | 9.262 | 9.111 | 9.120 | 15,400 | -0.08(-0.86%) |
Dec 15, 2020 | 9.199 | 9.199 | 9.199 | 9.199 | 243 | +0.20(+2.21%) |
Dec 14, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 176 | +0.00(+0.05%) |
Dec 11, 2020 | 8.996 | 8.996 | 8.996 | 8.996 | 2,500 | -0.00(-0.05%) |
Dec 10, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 1,015 | +0.56(+6.68%) |
Dec 09, 2020 | 8.436 | 8.436 | 8.436 | 25 | +0.00(+0.00%) | |
Dec 08, 2020 | 8.436 | 8.436 | 8.436 | 18 | +0.00(+0.00%) | |
Dec 04, 2020 | 8.436 | 8.436 | 8.436 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 8.436 | 8.436 | 8.436 | 37 | +0.00(+0.00%) | |
Dec 02, 2020 | 8.436 | 8.436 | 8.436 | 2 | +0.00(+0.00%) | |
Dec 01, 2020 | 8.477 | 8.477 | 8.436 | 8.436 | 400 | +0.04(+0.43%) |
Nov 30, 2020 | 8.410 | 8.410 | 8.392 | 8.400 | 3,251 | +0.05(+0.58%) |
Nov 27, 2020 | 8.364 | 8.364 | 8.350 | 8.352 | 25,000 | -0.01(-0.07%) |
Nov 25, 2020 | 8.341 | 8.358 | 8.341 | 8.358 | 6,500 | +0.03(+0.33%) |
Nov 24, 2020 | 8.460 | 8.500 | 8.330 | 8.330 | 1,250 | -0.19(-2.29%) |
Nov 23, 2020 | 8.525 | 8.525 | 8.525 | 8.525 | 151 | -0.00(-0.00%) |
Nov 19, 2020 | 8.525 | 8.525 | 8.525 | 0 | -0.17(-1.98%) | |
Nov 18, 2020 | 8.697 | 8.697 | 8.697 | 8.697 | 100 | -0.06(-0.71%) |
Nov 17, 2020 | 8.760 | 8.760 | 8.760 | 8.760 | 1,000 | +0.26(+3.05%) |
Nov 16, 2020 | 8.500 | 8.500 | 8.500 | 9 | +0.00(+0.00%) | |
Nov 12, 2020 | 8.500 | 8.500 | 8.500 | 0 | -0.38(-4.31%) | |
Nov 11, 2020 | 8.660 | 8.883 | 8.660 | 8.883 | 10,263 | +0.34(+3.99%) |
Nov 10, 2020 | 8.463 | 8.542 | 8.416 | 8.542 | 6,744 | -0.15(-1.75%) |
Nov 09, 2020 | 8.582 | 8.694 | 8.582 | 8.694 | 10,570 | +0.07(+0.86%) |
Nov 06, 2020 | 8.620 | 8.620 | 8.620 | 8.620 | 5,000 | +0.17(+2.01%) |
Nov 05, 2020 | 8.450 | 8.450 | 8.450 | 29 | +0.00(+0.00%) | |
Nov 03, 2020 | 8.450 | 8.450 | 8.450 | 0 | +0.16(+1.98%) | |
Nov 02, 2020 | 8.336 | 8.336 | 8.286 | 8.286 | 2,200 | -0.08(-1.01%) |
Oct 29, 2020 | 8.370 | 8.370 | 8.370 | 0 | +0.20(+2.47%) | |
Oct 28, 2020 | 8.190 | 8.190 | 8.168 | 8.168 | 371 | -0.08(-0.97%) |
Oct 26, 2020 | 8.248 | 8.248 | 8.248 | 0 | -0.17(-2.01%) | |
Oct 22, 2020 | 8.417 | 8.417 | 8.417 | 0 | -0.06(-0.74%) | |
Oct 21, 2020 | 8.700 | 8.700 | 8.480 | 8.480 | 6,719 | -0.02(-0.20%) |
Oct 20, 2020 | 8.521 | 8.521 | 8.497 | 8.497 | 1,865 | -0.12(-1.42%) |
Oct 19, 2020 | 8.770 | 8.828 | 8.620 | 8.620 | 7,480 | -0.00(-0.02%) |
Oct 16, 2020 | 8.621 | 8.621 | 8.621 | 8 | +0.00(+0.00%) | |
Oct 15, 2020 | 8.621 | 8.621 | 8.595 | 8.621 | 316 | -0.11(-1.31%) |
Oct 14, 2020 | 8.743 | 8.743 | 8.736 | 8.736 | 300 | -0.01(-0.16%) |
Oct 13, 2020 | 8.829 | 8.830 | 8.750 | 8.750 | 3,068 | -0.10(-1.10%) |
Oct 09, 2020 | 8.847 | 8.847 | 8.847 | 0 | +0.10(+1.11%) | |
Oct 08, 2020 | 8.613 | 8.750 | 8.600 | 8.750 | 5,317 | +0.18(+2.10%) |
Oct 07, 2020 | 8.540 | 8.570 | 8.504 | 8.570 | 6,745 | +0.10(+1.20%) |