Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.07	25.07	24.84	24.89	2,151	-0.00(-0.02%)
Dec 30, 2021	25.02	25.02	24.88	24.89	5,116	+0.02(+0.07%)
Dec 29, 2021	24.94	24.94	24.84	24.87	5,068	+0.03(+0.13%)
Dec 28, 2021	24.77	24.87	24.77	24.84	9,703	+0.13(+0.52%)
Dec 27, 2021	24.51	24.71	24.51	24.71	1,679	+0.21(+0.84%)
Dec 23, 2021	24.26	24.55	24.26	24.51	4,041	+0.22(+0.89%)
Dec 22, 2021	24.11	24.29	24.03	24.29	2,625	+0.14(+0.59%)
Dec 21, 2021	24.13	24.23	24.13	24.15	1,549	+0.29(+1.20%)
Dec 20, 2021	23.62	23.86	23.62	23.86	4,029	-0.30(-1.23%)
Dec 17, 2021	24.27	24.27	24.16	24.16	7,024	-0.18(-0.76%)
Dec 16, 2021	24.43	24.45	24.26	24.34	1,199	+0.35(+1.45%)
Dec 15, 2021	23.77	24.03	23.79	23.99	4,316	+0.13(+0.57%)
Dec 14, 2021	23.92	23.94	23.86	23.86	10,339	+0.09(+0.36%)
Dec 13, 2021	23.86	23.86	23.77	23.77	840	-0.07(-0.31%)
Dec 10, 2021	23.77	23.85	23.77	23.85	751	+0.04(+0.17%)
Dec 09, 2021	23.72	23.90	23.72	23.80	6,465	-0.09(-0.40%)
Dec 08, 2021	23.91	23.92	23.82	23.90	3,698	+0.07(+0.27%)
Dec 07, 2021	24.08	24.08	23.83	23.83	3,778	+0.10(+0.40%)
Dec 06, 2021	23.75	23.91	23.65	23.74	3,330	+0.36(+1.53%)
Dec 03, 2021	23.53	23.53	23.30	23.38	2,823	+0.14(+0.60%)
Dec 02, 2021	23.09	23.36	23.05	23.24	6,016	+0.32(+1.39%)
Dec 01, 2021	23.48	23.54	22.92	22.92	7,236	-0.19(-0.84%)
Nov 30, 2021	23.40	23.63	23.12	23.12	6,570	-0.52(-2.18%)
Nov 29, 2021	23.67	23.76	23.57	23.63	2,730	-0.08(-0.35%)
Nov 26, 2021	23.68	23.77	23.54	23.72	3,239	-0.44(-1.83%)
Nov 24, 2021	24.19	24.19	24.19	24.16	2,623	-0.07(-0.30%)
Nov 23, 2021	24.21	24.23	24.09	24.23	11,157	+0.15(+0.62%)
Nov 22, 2021	24.08	24.18	24.08	24.08	1,519	+0.30(+1.27%)
Nov 19, 2021	23.78	23.81	23.73	23.78	1,261	-0.28(-1.15%)
Nov 18, 2021	24.17	24.05	24.05	24.05	1,612	-0.23(-0.95%)
Nov 17, 2021	24.28	24.28	24.27	24.28	1,844	-0.19(-0.76%)
Nov 16, 2021	24.62	24.62	24.47	24.47	10,948	-0.18(-0.71%)
Nov 15, 2021	24.75	24.75	24.64	24.65	1,394	-0.12(-0.48%)
Nov 12, 2021	24.76	24.80	24.72	24.77	2,418	+0.01(+0.05%)
Nov 11, 2021	24.66	24.77	24.66	24.75	9,249	+0.18(+0.73%)
Nov 10, 2021	24.65		24.57	24.57	518	+0.12(+0.48%)
Nov 09, 2021	24.39	24.46	24.39	24.46	2,033	+0.02(+0.07%)
Nov 08, 2021	24.53	24.53	24.43	24.44	8,461	+0.06(+0.27%)
Nov 05, 2021	24.36	24.46	24.36	24.37	5,536	+0.32(+1.31%)
Nov 04, 2021	24.48	24.48	24.06	24.06	4,031	-0.43(-1.74%)
Nov 03, 2021	24.25	24.48	24.22	24.48	6,953	+0.45(+1.85%)
Nov 02, 2021	23.95	24.07	23.95	24.04	5,576	+0.03(+0.12%)
Nov 01, 2021	23.98	24.01	23.94	24.01	6,885	+0.33(+1.39%)
Oct 29, 2021	23.53	23.78	23.53	23.68	2,937	-0.09(-0.38%)
Oct 28, 2021	23.75	23.77	23.72	23.77	5,509	+0.15(+0.64%)
Oct 27, 2021	23.76	23.80	23.62	23.62	3,153	-0.55(-2.29%)
Oct 26, 2021	24.47		24.17	24.17	3,892	-0.10(-0.43%)
Oct 25, 2021	24.34	24.37	24.28	24.28	3,500	+0.05(+0.22%)
Oct 22, 2021	24.38	24.38	24.22	24.22	1,495	-0.01(-0.06%)
Oct 21, 2021	24.63	24.63	24.13	24.24	11,059	-0.29(-1.20%)
Oct 20, 2021	24.54	24.61	24.47	24.53	2,750	+0.24(+1.00%)
Oct 19, 2021	24.25	24.31	24.25	24.29	1,169	+0.03(+0.11%)
Oct 18, 2021	24.39	24.43	24.25	24.26	3,506	-0.16(-0.67%)
Oct 15, 2021	24.59	24.59	24.42	24.42	2,909	-0.04(-0.15%)
Oct 14, 2021	24.39	24.49	24.39	24.46	2,127	+0.44(+1.84%)
Oct 13, 2021	23.95	24.04	23.95	24.02	9,564	-0.02(-0.10%)
Oct 12, 2021	24.11	24.14	24.04	24.04	2,082	-0.09(-0.38%)
Oct 11, 2021	24.41	24.41	24.13	24.13	1,760	-0.06(-0.23%)
Oct 08, 2021	24.20	24.25	24.15	24.19	2,187	+0.03(+0.11%)
Oct 07, 2021	24.21	24.25	24.16	24.16	1,753	+0.20(+0.83%)
Oct 06, 2021	23.73	23.96	23.63	23.96	8,926	-0.10(-0.43%)
Oct 05, 2021	24.23	24.23	24.02	24.06	1,560	+0.12(+0.49%)
Oct 04, 2021	23.99	23.99	23.92	23.95	3,281	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.