Invesco High Yield Municipal Fund Class Y (MF: ACTDX )

8.550 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.560 8.560 0 +0.00(+0.00%)
Dec 29, 2022 8.560 8.560 0 -0.01(-0.12%)
Dec 28, 2022 8.570 8.570 0 -0.05(-0.58%)
Dec 23, 2022 8.620 8.620 0 +0.00(+0.00%)
Dec 22, 2022 8.620 8.620 0 -0.01(-0.12%)
Dec 21, 2022 8.630 8.630 0 -0.01(-0.12%)
Dec 20, 2022 8.640 8.640 0 -0.08(-0.92%)
Dec 19, 2022 8.720 8.720 0 -0.03(-0.34%)
Dec 16, 2022 8.750 8.750 0 +0.00(+0.00%)
Dec 15, 2022 8.750 8.750 0 +0.00(+0.00%)
Dec 14, 2022 8.750 8.750 0 -0.02(-0.23%)
Dec 13, 2022 8.770 8.770 0 +0.02(+0.23%)
Dec 12, 2022 8.750 8.750 0 +0.01(+0.11%)
Dec 09, 2022 8.740 8.740 0 -0.01(-0.11%)
Dec 08, 2022 8.750 8.750 0 +0.00(+0.00%)
Dec 07, 2022 8.750 8.750 0 +0.02(+0.23%)
Dec 06, 2022 8.730 8.730 0 +0.00(+0.00%)
Dec 05, 2022 8.730 8.730 0 +0.02(+0.23%)
Dec 02, 2022 8.710 8.710 0 +0.00(+0.00%)
Dec 01, 2022 8.710 8.710 0 +0.07(+0.81%)
Nov 30, 2022 8.640 8.640 0 +0.00(+0.00%)
Nov 29, 2022 8.640 8.640 0 +0.03(+0.35%)
Nov 28, 2022 8.610 8.610 0 +0.02(+0.23%)
Nov 25, 2022 8.590 8.590 0 +0.00(+0.00%)
Nov 23, 2022 8.590 8.590 0 +0.01(+0.12%)
Nov 22, 2022 8.580 8.580 0 +0.01(+0.12%)
Nov 21, 2022 8.570 8.570 0 -0.01(-0.12%)
Nov 18, 2022 8.580 8.580 0 +0.01(+0.12%)
Nov 17, 2022 8.570 8.570 0 +0.04(+0.47%)
Nov 16, 2022 8.530 8.530 0 +0.07(+0.83%)
Nov 15, 2022 8.460 8.460 0 +0.08(+0.95%)
Nov 14, 2022 8.380 8.380 0 +0.02(+0.24%)
Nov 11, 2022 8.360 8.360 0 +0.01(+0.12%)
Nov 10, 2022 8.350 8.350 0 +0.14(+1.71%)
Nov 09, 2022 8.210 8.210 0 +0.00(+0.00%)
Nov 08, 2022 8.210 8.210 0 +0.02(+0.24%)
Nov 07, 2022 8.190 8.190 0 +0.00(+0.00%)
Nov 04, 2022 8.190 8.190 0 +0.00(+0.00%)
Nov 03, 2022 8.190 8.190 0 -0.03(-0.36%)
Nov 02, 2022 8.220 8.220 0 +0.03(+0.37%)
Nov 01, 2022 8.190 8.190 0 +0.02(+0.24%)
Oct 31, 2022 8.170 8.170 0 +0.01(+0.12%)
Oct 28, 2022 8.160 8.160 0 +0.01(+0.12%)
Oct 27, 2022 8.150 8.150 0 +0.02(+0.25%)
Oct 26, 2022 8.130 8.130 0 +0.00(+0.00%)
Oct 25, 2022 8.130 8.130 0 -0.03(-0.37%)
Oct 24, 2022 8.160 8.160 0 -0.07(-0.85%)
Oct 21, 2022 8.230 8.230 0 -0.11(-1.32%)
Oct 20, 2022 8.340 8.340 0 -0.04(-0.48%)
Oct 19, 2022 8.380 8.380 0 -0.03(-0.36%)
Oct 18, 2022 8.410 8.410 0 -0.01(-0.12%)
Oct 17, 2022 8.420 8.420 0 +0.01(+0.12%)
Oct 14, 2022 8.410 8.410 0 -0.02(-0.24%)
Oct 13, 2022 8.430 8.430 0 -0.03(-0.35%)
Oct 12, 2022 8.460 8.460 0 -0.04(-0.47%)
Oct 11, 2022 8.500 8.500 0 +0.01(+0.12%)
Oct 10, 2022 8.490 8.490 0 +0.00(+0.00%)
Oct 07, 2022 8.490 8.490 0 -0.01(-0.12%)
Oct 06, 2022 8.500 8.500 0 +0.00(+0.00%)
Oct 05, 2022 8.500 8.500 0 +0.01(+0.12%)
Oct 04, 2022 8.490 8.490 0 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.