Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | ||
Dec 28, 2022 | 8.570 | 8.570 | 0 | -0.05(-0.58%) | ||
Dec 23, 2022 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 8.620 | 8.620 | 0 | -0.01(-0.12%) | ||
Dec 21, 2022 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | ||
Dec 20, 2022 | 8.640 | 8.640 | 0 | -0.08(-0.92%) | ||
Dec 19, 2022 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | ||
Dec 16, 2022 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Dec 14, 2022 | 8.750 | 8.750 | 0 | -0.02(-0.23%) | ||
Dec 13, 2022 | 8.770 | 8.770 | 0 | +0.02(+0.23%) | ||
Dec 12, 2022 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | ||
Dec 09, 2022 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Dec 08, 2022 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 8.750 | 8.750 | 0 | +0.02(+0.23%) | ||
Dec 06, 2022 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | ||
Dec 02, 2022 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 8.710 | 8.710 | 0 | +0.07(+0.81%) | ||
Nov 30, 2022 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
Nov 29, 2022 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | ||
Nov 28, 2022 | 8.610 | 8.610 | 0 | +0.02(+0.23%) | ||
Nov 25, 2022 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 8.590 | 8.590 | 0 | +0.01(+0.12%) | ||
Nov 22, 2022 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | ||
Nov 21, 2022 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | ||
Nov 18, 2022 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | ||
Nov 17, 2022 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | ||
Nov 16, 2022 | 8.530 | 8.530 | 0 | +0.07(+0.83%) | ||
Nov 15, 2022 | 8.460 | 8.460 | 0 | +0.08(+0.95%) | ||
Nov 14, 2022 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | ||
Nov 11, 2022 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | ||
Nov 10, 2022 | 8.350 | 8.350 | 0 | +0.14(+1.71%) | ||
Nov 09, 2022 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Nov 08, 2022 | 8.210 | 8.210 | 0 | +0.02(+0.24%) | ||
Nov 07, 2022 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 8.190 | 8.190 | 0 | -0.03(-0.36%) | ||
Nov 02, 2022 | 8.220 | 8.220 | 0 | +0.03(+0.37%) | ||
Nov 01, 2022 | 8.190 | 8.190 | 0 | +0.02(+0.24%) | ||
Oct 31, 2022 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | ||
Oct 28, 2022 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | ||
Oct 27, 2022 | 8.150 | 8.150 | 0 | +0.02(+0.25%) | ||
Oct 26, 2022 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 8.130 | 8.130 | 0 | -0.03(-0.37%) | ||
Oct 24, 2022 | 8.160 | 8.160 | 0 | -0.07(-0.85%) | ||
Oct 21, 2022 | 8.230 | 8.230 | 0 | -0.11(-1.32%) | ||
Oct 20, 2022 | 8.340 | 8.340 | 0 | -0.04(-0.48%) | ||
Oct 19, 2022 | 8.380 | 8.380 | 0 | -0.03(-0.36%) | ||
Oct 18, 2022 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | ||
Oct 17, 2022 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Oct 14, 2022 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | ||
Oct 13, 2022 | 8.430 | 8.430 | 0 | -0.03(-0.35%) | ||
Oct 12, 2022 | 8.460 | 8.460 | 0 | -0.04(-0.47%) | ||
Oct 11, 2022 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Oct 10, 2022 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 8.490 | 8.490 | 0 | -0.01(-0.12%) | ||
Oct 06, 2022 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Oct 05, 2022 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Oct 04, 2022 | 8.490 | 8.490 | 0 | +0.09(+1.07%) |