Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 26, 2023 | 1.970 | 2.040 | 1.630 | 1.710 | 2,819,447 | -0.28(-14.07%) |
Dec 22, 2023 | 1.970 | 2.140 | 1.950 | 1.990 | 2,054,828 | -0.03(-1.49%) |
Dec 21, 2023 | 2.070 | 2.140 | 1.870 | 2.020 | 3,350,166 | +0.13(+6.88%) |
Dec 20, 2023 | 2.000 | 2.330 | 1.865 | 1.890 | 7,602,103 | -0.19(-8.92%) |
Dec 19, 2023 | 1.480 | 2.290 | 1.435 | 2.075 | 9,400,992 | +0.48(+29.69%) |
Dec 18, 2023 | 2.470 | 3.270 | 1.340 | 1.600 | 21,559,620 | -3.33(-67.55%) |
Dec 15, 2023 | 5.330 | 5.380 | 4.785 | 4.930 | 2,612,829 | -0.40(-7.50%) |
Dec 14, 2023 | 4.810 | 5.850 | 4.810 | 5.330 | 3,399,974 | +0.73(+15.87%) |
Dec 13, 2023 | 4.360 | 4.690 | 4.080 | 4.600 | 1,303,957 | +0.19(+4.31%) |
Dec 12, 2023 | 4.640 | 4.640 | 4.310 | 4.410 | 1,039,697 | -0.24(-5.16%) |
Dec 11, 2023 | 4.920 | 4.953 | 4.580 | 4.650 | 1,352,543 | -0.33(-6.63%) |
Dec 08, 2023 | 4.550 | 5.120 | 4.500 | 4.980 | 1,512,058 | +0.33(+7.10%) |
Dec 07, 2023 | 4.050 | 4.670 | 3.960 | 4.650 | 1,990,350 | +0.65(+16.10%) |
Dec 06, 2023 | 4.060 | 4.200 | 3.970 | 4.005 | 808,815 | -0.05(-1.35%) |
Dec 05, 2023 | 4.350 | 4.350 | 3.960 | 4.060 | 1,007,330 | -0.34(-7.73%) |
Dec 04, 2023 | 4.320 | 4.429 | 4.130 | 4.400 | 1,118,451 | +0.08(+1.85%) |
Dec 01, 2023 | 3.940 | 4.400 | 3.825 | 4.320 | 1,916,649 | +0.38(+9.64%) |
Nov 30, 2023 | 4.560 | 4.596 | 3.850 | 3.940 | 2,131,156 | -0.54(-12.05%) |
Nov 29, 2023 | 4.450 | 4.690 | 4.390 | 4.480 | 1,025,133 | +0.11(+2.52%) |
Nov 28, 2023 | 4.400 | 4.420 | 4.175 | 4.370 | 1,039,079 | +0.05(+1.16%) |
Nov 27, 2023 | 4.650 | 4.660 | 4.280 | 4.320 | 1,438,966 | -0.33(-7.10%) |
Nov 24, 2023 | 4.620 | 4.790 | 4.580 | 4.650 | 537,252 | +0.05(+1.09%) |
Nov 22, 2023 | 4.740 | 4.850 | 4.460 | 4.600 | 906,160 | -0.14(-2.95%) |
Nov 21, 2023 | 4.970 | 4.992 | 4.610 | 4.740 | 1,316,520 | -0.27(-5.39%) |
Nov 20, 2023 | 5.150 | 5.460 | 4.985 | 5.010 | 2,082,082 | -0.14(-2.72%) |
Nov 17, 2023 | 4.740 | 5.290 | 4.460 | 5.150 | 3,255,623 | +0.53(+11.47%) |
Nov 16, 2023 | 5.570 | 5.570 | 4.070 | 4.620 | 7,607,222 | -1.04(-18.37%) |
Nov 15, 2023 | 3.640 | 7.270 | 3.550 | 5.660 | 35,884,108 | +2.07(+57.66%) |
Nov 14, 2023 | 3.710 | 4.080 | 3.465 | 3.590 | 2,670,292 | +0.21(+6.06%) |
Nov 13, 2023 | 3.420 | 3.600 | 3.110 | 3.385 | 2,697,336 | -0.17(-4.78%) |
Nov 10, 2023 | 3.670 | 3.750 | 3.140 | 3.555 | 2,752,289 | -0.09(-2.47%) |
Nov 09, 2023 | 3.700 | 4.410 | 3.190 | 3.645 | 4,315,480 | -1.24(-25.38%) |
Nov 08, 2023 | 5.440 | 5.460 | 4.600 | 4.885 | 2,096,174 | -0.77(-13.54%) |
Nov 07, 2023 | 5.850 | 6.130 | 5.585 | 5.650 | 883,628 | -0.34(-5.68%) |
Nov 06, 2023 | 6.200 | 6.380 | 5.795 | 5.990 | 709,942 | -0.21(-3.39%) |
Nov 03, 2023 | 6.160 | 6.470 | 6.040 | 6.200 | 864,098 | +0.23(+3.85%) |
Nov 02, 2023 | 5.390 | 6.020 | 5.380 | 5.970 | 1,114,103 | +0.66(+12.43%) |
Nov 01, 2023 | 6.110 | 6.190 | 5.230 | 5.310 | 1,327,724 | -0.78(-12.81%) |
Oct 31, 2023 | 5.950 | 6.285 | 5.870 | 6.090 | 977,024 | +0.19(+3.22%) |
Oct 30, 2023 | 5.610 | 5.910 | 5.360 | 5.900 | 925,920 | +0.38(+6.88%) |
Oct 27, 2023 | 5.600 | 5.665 | 5.410 | 5.520 | 859,358 | -0.04(-0.72%) |
Oct 26, 2023 | 5.190 | 5.715 | 5.115 | 5.560 | 1,236,676 | +0.32(+6.11%) |
Oct 25, 2023 | 5.650 | 5.670 | 5.200 | 5.240 | 1,575,851 | -0.54(-9.34%) |
Oct 24, 2023 | 5.790 | 6.210 | 5.710 | 5.780 | 1,177,640 | +0.06(+0.96%) |
Oct 23, 2023 | 5.670 | 5.890 | 5.380 | 5.725 | 1,310,727 | -0.03(-0.43%) |
Oct 20, 2023 | 6.000 | 6.030 | 5.620 | 5.750 | 1,486,217 | -0.28(-4.64%) |
Oct 19, 2023 | 6.220 | 6.540 | 5.985 | 6.030 | 1,611,632 | -0.27(-4.29%) |
Oct 18, 2023 | 6.540 | 6.660 | 5.900 | 6.300 | 1,819,792 | -0.32(-4.83%) |
Oct 17, 2023 | 6.620 | 7.420 | 6.600 | 6.620 | 1,118,431 | -0.09(-1.34%) |
Oct 16, 2023 | 6.500 | 6.780 | 6.290 | 6.710 | 994,203 | +0.22(+3.39%) |
Oct 13, 2023 | 6.640 | 6.740 | 6.210 | 6.490 | 1,062,939 | -0.16(-2.41%) |
Oct 12, 2023 | 6.810 | 7.480 | 6.560 | 6.650 | 1,162,265 | -0.35(-5.00%) |
Oct 11, 2023 | 6.960 | 7.220 | 6.430 | 7.000 | 1,220,622 | +0.20(+2.94%) |
Oct 10, 2023 | 7.500 | 8.400 | 6.592 | 6.800 | 1,499,999 | -0.73(-9.69%) |
Oct 09, 2023 | 7.210 | 7.740 | 7.110 | 7.530 | 1,224,078 | +0.26(+3.58%) |
Oct 06, 2023 | 7.080 | 7.310 | 6.620 | 7.270 | 1,525,974 | +0.17(+2.39%) |
Oct 05, 2023 | 6.870 | 7.250 | 6.030 | 7.100 | 2,078,339 | +0.16(+2.31%) |
Oct 04, 2023 | 8.200 | 8.290 | 5.415 | 6.940 | 5,572,158 | -1.30(-15.78%) |
Oct 03, 2023 | 8.590 | 8.670 | 8.050 | 8.240 | 1,306,999 | -0.48(-5.50%) |