Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.49	45.85	45.85	45.85	65,014	-0.59(-1.26%)
Dec 30, 2009	46.38	46.60	46.26	46.44	36,293	-0.06(-0.13%)
Dec 29, 2009	46.41	46.57	46.34	46.50	60,224	+0.15(+0.32%)
Dec 28, 2009	46.39	46.51	46.24	46.35	20,933	-0.09(-0.19%)
Dec 24, 2009	46.16	46.45	46.16	46.44	17,418	+0.34(+0.74%)
Dec 23, 2009	45.57	46.09	45.57	46.09	45,643	+0.67(+1.48%)
Dec 22, 2009	45.25	45.49	45.07	45.42	61,732	+0.31(+0.68%)
Dec 21, 2009	44.85	45.18	44.85	45.12	32,681	+0.40(+0.90%)
Dec 18, 2009	44.32	44.73	44.30	44.72	49,400	+0.80(+1.82%)
Dec 17, 2009	44.16	44.16	43.83	43.92	25,491	-0.49(-1.09%)
Dec 16, 2009	44.24	44.68	44.24	44.40	39,101	+0.35(+0.80%)
Dec 15, 2009	44.00	44.37	43.87	44.05	38,362	-0.18(-0.40%)
Dec 14, 2009	44.07	44.24	44.04	44.23	41,310	+0.63(+1.44%)
Dec 11, 2009	43.84	43.84	43.39	43.60	34,564	-0.06(-0.13%)
Dec 10, 2009	43.75	43.83	43.59	43.66	37,335	+0.21(+0.47%)
Dec 09, 2009	43.22	43.47	42.99	43.45	35,433	+0.14(+0.32%)
Dec 08, 2009	43.65	43.65	43.04	43.32	105,861	-0.51(-1.16%)
Dec 07, 2009	44.00	44.23	43.75	43.83	50,372	-0.34(-0.77%)
Dec 04, 2009	44.00	44.47	43.72	44.16	90,696	+0.41(+0.93%)
Dec 03, 2009	44.05	44.46	43.76	43.76	28,213	-0.32(-0.73%)
Dec 02, 2009	44.11	44.41	43.95	44.08	64,110	+0.06(+0.13%)
Dec 01, 2009	43.44	44.14	43.44	44.02	739,198	+0.79(+1.83%)
Nov 30, 2009	43.13	43.27	42.72	43.23	234,202	-0.14(-0.32%)
Nov 27, 2009	43.20	44.62	42.53	43.37	30,696	-0.79(-1.80%)
Nov 25, 2009	44.16	44.29	44.03	44.16	29,536	+0.20(+0.45%)
Nov 24, 2009	44.23	44.23	43.77	43.96	47,553	-0.27(-0.62%)
Nov 23, 2009	44.11	44.46	44.11	44.24	29,063	+0.66(+1.51%)
Nov 20, 2009	43.66	43.80	43.43	43.58	83,717	-0.32(-0.74%)
Nov 19, 2009	44.19	44.26	43.59	43.90	55,196	-0.62(-1.38%)
Nov 18, 2009	44.76	44.76	44.16	44.52	56,329	-0.40(-0.88%)
Nov 17, 2009	44.81	44.96	44.60	44.92	53,121	+0.02(+0.05%)
Nov 16, 2009	44.60	45.02	44.60	44.89	44,792	+0.45(+1.01%)
Nov 13, 2009	44.07	44.50	44.01	44.44	26,927	+0.58(+1.32%)
Nov 12, 2009	44.28	44.43	43.83	43.86	87,055	-0.33(-0.75%)
Nov 11, 2009	44.38	44.41	43.81	44.20	39,273	-0.02(-0.04%)
Nov 10, 2009	44.34	44.47	44.10	44.22	107,420	-0.20(-0.44%)
Nov 09, 2009	43.68	44.41	43.68	44.41	76,907	+0.98(+2.25%)
Nov 06, 2009	42.95	43.71	42.89	43.43	203,739	+0.30(+0.70%)
Nov 05, 2009	42.61	43.30	42.60	43.13	67,640	+0.80(+1.90%)
Nov 04, 2009	42.12	42.93	42.08	42.33	248,494	+0.30(+0.72%)
Nov 03, 2009	41.81	42.06	41.57	42.03	230,401	+0.06(+0.14%)
Nov 02, 2009	42.01	42.29	41.57	41.97	346,350	-0.07(-0.16%)
Oct 30, 2009	42.79	42.92	41.95	42.04	116,044	-0.99(-2.30%)
Oct 29, 2009	42.47	43.06	42.29	43.02	102,995	+0.98(+2.33%)
Oct 28, 2009	42.95	43.00	41.96	42.05	54,293	-1.09(-2.52%)
Oct 27, 2009	43.52	43.97	43.10	43.13	73,112	-0.62(-1.41%)
Oct 26, 2009	44.01	44.60	43.62	43.75	310,071	-0.19(-0.42%)
Oct 23, 2009	44.12	44.12	43.80	43.93	82,698	-0.27(-0.62%)
Oct 22, 2009	43.89	44.28	43.27	44.21	170,040	+0.20(+0.44%)
Oct 21, 2009	44.05	44.79	43.98	44.01	114,161	-0.11(-0.24%)
Oct 20, 2009	43.75	44.15	43.75	44.12	136,046	-0.52(-1.16%)
Oct 19, 2009	44.24	44.74	44.14	44.64	103,339	+0.38(+0.86%)
Oct 16, 2009	44.14	44.42	43.89	44.26	208,091	-0.19(-0.43%)
Oct 15, 2009	44.15	44.45	44.09	44.45	152,939	+0.12(+0.26%)
Oct 14, 2009	44.40	44.45	44.09	44.33	100,786	+0.33(+0.76%)
Oct 13, 2009	43.70	44.13	43.56	44.00	319,759	+0.31(+0.72%)
Oct 12, 2009	44.05	44.05	43.47	43.69	64,854	+0.00(+0.00%)
Oct 09, 2009	43.31	43.73	43.16	43.69	84,799	+0.39(+0.90%)
Oct 08, 2009	42.89	43.47	42.82	43.30	77,266	+0.70(+1.65%)
Oct 07, 2009	42.42	42.68	42.39	42.59	120,092	+0.01(+0.02%)
Oct 06, 2009	41.91	42.60	41.91	42.58	209,409	+0.76(+1.82%)
Oct 05, 2009	41.36	41.88	41.17	41.82	81,384	+0.56(+1.35%)
Oct 02, 2009	40.89	41.52	40.85	41.26	88,895	-0.09(-0.21%)
Oct 01, 2009	42.30	42.30	41.27	41.35	115,034	-1.25(-2.94%)
Sep 30, 2009	42.58	42.89	41.95	42.60	220,546	+0.07(+0.16%)
Sep 29, 2009	42.56	42.94	42.50	42.53	243,337	-0.05(-0.11%)
Sep 28, 2009	42.05	42.82	42.05	42.58	25,592	+0.71(+1.71%)
Sep 25, 2009	42.00	42.10	41.74	41.87	31,895	-0.15(-0.35%)
Sep 24, 2009	42.37	42.54	41.81	42.02	60,278	-0.14(-0.32%)
Sep 23, 2009	42.25	42.83	42.13	42.15	78,410	+0.03(+0.07%)
Sep 22, 2009	42.21	42.27	41.93	42.12	53,351	+0.10(+0.23%)
Sep 21, 2009	41.86	42.23	41.81	42.03	49,830	-0.15(-0.35%)
Sep 18, 2009	42.30	42.34	41.98	42.17	37,789	+0.03(+0.07%)
Sep 17, 2009	42.01	42.33	41.88	42.14	100,064	+0.35(+0.84%)
Sep 16, 2009	41.92	42.25	41.62	41.79	34,082	-0.29(-0.70%)
Sep 15, 2009	42.10	42.19	41.84	42.08	49,353	-0.10(-0.23%)
Sep 14, 2009	41.87	42.20	41.86	42.18	36,960	+0.12(+0.28%)
Sep 11, 2009	41.92	42.12	41.71	42.06	46,165	+0.26(+0.63%)
Sep 10, 2009	41.18	41.83	41.18	41.80	67,147	+0.52(+1.26%)
Sep 09, 2009	41.02	41.33	40.85	41.28	51,761	+0.30(+0.74%)
Sep 08, 2009	40.78	40.98	40.59	40.98	87,516	+0.44(+1.09%)
Sep 04, 2009	39.79	40.56	39.70	40.54	46,779	+0.79(+1.99%)
Sep 03, 2009	39.46	39.76	39.06	39.75	346,124	+0.36(+0.92%)
Sep 02, 2009	39.26	39.59	39.20	39.38	91,987	-0.11(-0.27%)
Sep 01, 2009	39.96	40.62	39.34	39.49	175,757	-0.65(-1.61%)
Aug 31, 2009	40.32	40.32	39.96	40.14	56,925	-0.47(-1.16%)
Aug 28, 2009	41.13	41.56	40.43	40.61	61,604	-0.31(-0.76%)
Aug 27, 2009	40.75	40.94	40.24	40.92	45,442	+0.08(+0.19%)
Aug 26, 2009	40.94	41.03	40.66	40.84	42,736	-0.08(-0.19%)
Aug 25, 2009	41.07	41.19	40.82	40.92	79,318	-0.11(-0.26%)
Aug 24, 2009	41.18	41.34	40.88	41.03	57,304	-0.03(-0.07%)
Aug 21, 2009	40.61	41.11	40.46	41.06	89,856	+0.64(+1.59%)
Aug 20, 2009	39.96	40.50	39.81	40.41	47,587	+0.33(+0.81%)
Aug 19, 2009	39.49	40.16	39.45	40.09	57,829	+0.24(+0.61%)
Aug 18, 2009	39.53	39.97	39.53	39.84	236,310	-0.11(-0.27%)
Aug 17, 2009	40.18	40.18	39.41	39.95	97,423	-0.88(-2.16%)
Aug 14, 2009	40.98	41.14	40.47	40.83	184,706	-0.29(-0.71%)
Aug 13, 2009	41.20	41.20	40.75	41.12	320,658	+0.11(+0.28%)
Aug 12, 2009	40.05	41.35	40.00	41.01	53,367	+0.99(+2.47%)
Aug 11, 2009	40.38	40.47	39.99	40.02	96,270	-0.45(-1.11%)
Aug 10, 2009	40.44	40.70	40.31	40.47	61,638	-0.23(-0.55%)
Aug 07, 2009	40.49	40.82	40.32	40.70	82,280	+0.79(+1.99%)
Aug 06, 2009	39.85	40.09	39.69	39.90	49,266	+0.16(+0.39%)
Aug 05, 2009	40.39	40.39	39.47	39.75	63,965	-0.65(-1.60%)
Aug 04, 2009	40.05	40.50	39.95	40.39	100,333	+0.26(+0.66%)
Aug 03, 2009	39.99	40.19	39.78	40.13	77,998	+0.27(+0.68%)
Jul 31, 2009	39.79	40.24	39.75	39.86	78,692	+0.16(+0.40%)
Jul 30, 2009	40.17	40.52	39.66	39.70	146,948	-0.44(-1.10%)
Jul 29, 2009	40.14	40.22	39.77	40.14	49,126	-0.10(-0.24%)
Jul 28, 2009	39.88	40.28	39.62	40.24	196,984	+0.47(+1.18%)
Jul 27, 2009	40.20	40.21	39.68	39.77	55,395	-0.55(-1.36%)
Jul 24, 2009	40.05	40.31	39.57	40.31	2,071	-0.12(-0.29%)
Jul 23, 2009	39.42	40.61	39.33	40.43	74,286	+0.97(+2.45%)
Jul 22, 2009	39.28	39.60	39.13	39.46	74,800	+0.08(+0.21%)
Jul 21, 2009	39.09	39.39	38.89	39.38	773,260	+0.38(+0.97%)
Jul 20, 2009	38.71	39.04	38.64	39.00	253,585	+0.36(+0.94%)
Jul 17, 2009	38.43	38.65	38.32	38.64	176,377	+0.16(+0.41%)
Jul 16, 2009	38.09	38.57	38.00	38.48	36,930	+0.33(+0.87%)
Jul 15, 2009	37.33	38.20	37.33	38.15	239,979	+1.36(+3.70%)
Jul 14, 2009	36.64	36.81	36.38	36.79	38,065	+0.16(+0.43%)
Jul 13, 2009	36.07	36.67	36.07	36.64	56,329	+0.53(+1.46%)
Jul 10, 2009	35.74	36.24	35.74	36.11	35,263	+0.19(+0.52%)
Jul 09, 2009	35.66	36.14	35.64	35.92	31,582	+0.26(+0.74%)
Jul 08, 2009	35.67	35.75	35.20	35.66	58,251	-0.04(-0.11%)
Jul 07, 2009	36.56	36.56	35.65	35.70	53,194	-0.82(-2.25%)
Jul 06, 2009	36.96	36.96	36.28	36.52	181,910	-0.59(-1.58%)
Jul 02, 2009	37.59	37.59	36.93	37.10	83,166	-0.83(-2.19%)
Jul 01, 2009	37.85	38.35	37.84	37.94	106,508	+0.26(+0.70%)
Jun 30, 2009	37.81	38.06	37.42	37.67	95,236	-0.06(-0.16%)
Jun 29, 2009	37.67	37.96	37.37	37.73	25,485	+0.21(+0.55%)
Jun 26, 2009	37.59	37.73	37.36	37.53	35,120	-0.21(-0.54%)
Jun 25, 2009	37.38	37.73	37.36	37.73	37,667	+0.58(+1.55%)
Jun 24, 2009	36.68	37.39	36.68	37.15	37,516	+0.71(+1.96%)
Jun 23, 2009	36.57	36.59	36.19	36.44	692,812	+0.08(+0.22%)
Jun 22, 2009	37.40	37.40	36.36	36.36	151,381	-1.43(-3.78%)
Jun 19, 2009	37.77	38.14	37.74	37.79	62,163	+0.33(+0.89%)
Jun 18, 2009	37.58	37.58	37.16	37.46	371,843	-0.13(-0.34%)
Jun 17, 2009	37.20	37.89	37.20	37.58	196,409	+0.41(+1.11%)
Jun 16, 2009	37.98	38.00	37.17	37.17	138,557	-0.53(-1.40%)
Jun 15, 2009	38.33	38.34	37.42	37.70	54,725	-0.94(-2.43%)
Jun 12, 2009	38.32	38.64	38.01	38.64	103,836	+0.18(+0.46%)
Jun 11, 2009	38.32	38.84	38.32	38.46	46,309	+0.22(+0.59%)
Jun 10, 2009	38.54	38.54	37.76	38.24	117,635	-0.05(-0.13%)
Jun 09, 2009	38.14	38.54	38.02	38.29	102,256	+0.36(+0.95%)
Jun 08, 2009	37.67	38.15	37.45	37.93	68,764	-0.21(-0.54%)
Jun 05, 2009	38.36	38.41	37.82	38.13	193,763	+0.06(+0.15%)
Jun 04, 2009	37.97	38.11	37.66	38.07	78,993	+0.35(+0.93%)
Jun 03, 2009	37.69	37.84	37.23	37.72	58,776	-0.22(-0.57%)
Jun 02, 2009	37.54	38.21	37.54	37.94	252,116	+0.26(+0.70%)
Jun 01, 2009	37.19	37.77	37.14	37.67	1,000,378	+1.03(+2.80%)
May 29, 2009	36.29	36.65	36.03	36.65	77,707	+0.37(+1.03%)
May 28, 2009	36.05	36.40	35.61	36.27	170,726	+0.47(+1.31%)
May 27, 2009	36.21	36.59	35.76	35.80	123,885	-0.41(-1.13%)
May 26, 2009	34.90	36.39	34.85	36.21	357,409	+0.90(+2.55%)
May 22, 2009	35.50	35.74	35.01	35.31	338,427	-0.09(-0.25%)
May 21, 2009	35.46	35.78	35.04	35.40	213,861	-0.39(-1.09%)
May 20, 2009	36.07	36.60	35.70	35.79	173,327	-0.18(-0.49%)
May 19, 2009	35.54	36.35	35.47	35.97	105,776	+0.15(+0.41%)
May 18, 2009	35.41	35.82	35.17	35.82	172,009	+0.59(+1.67%)
May 15, 2009	34.81	35.62	34.76	35.24	69,393	+0.35(+1.01%)
May 14, 2009	34.34	35.08	34.34	34.88	160,713	+0.61(+1.77%)
May 13, 2009	34.79	34.82	34.14	34.28	355,250	-0.88(-2.50%)
May 12, 2009	35.23	35.54	34.79	35.16	255,785	-0.16(-0.44%)
May 11, 2009	34.72	35.62	34.46	35.31	386,553	+0.28(+0.81%)
May 08, 2009	35.08	35.57	34.76	35.03	312,377	+0.17(+0.48%)
May 07, 2009	35.98	35.99	34.51	34.86	477,579	-1.12(-3.13%)
May 06, 2009	36.53	36.58	35.49	35.99	248,874	-0.17(-0.46%)
May 05, 2009	36.11	36.22	35.71	36.16	311,925	+0.00(+0.00%)
May 04, 2009	36.09	36.16	35.99	36.16	152,868	+0.42(+1.18%)
May 01, 2009	35.61	35.89	35.46	35.74	217,424	+0.08(+0.22%)
Apr 30, 2009	35.72	36.19	35.43	35.66	365,740	+0.30(+0.86%)
Apr 29, 2009	34.93	35.75	34.93	35.35	167,666	+0.56(+1.60%)
Apr 28, 2009	35.08	35.08	34.51	34.80	100,428	-0.34(-0.97%)
Apr 27, 2009	34.90	35.63	34.74	35.14	102,858	-0.28(-0.79%)
Apr 24, 2009	34.62	35.68	34.33	35.42	230,596	+1.13(+3.30%)
Apr 23, 2009	34.23	34.34	33.67	34.29	255,732	-0.12(-0.34%)
Apr 22, 2009	33.75	35.04	33.70	34.40	213,959	+0.22(+0.66%)
Apr 21, 2009	33.53	34.24	33.53	34.18	373,035	+0.76(+2.28%)
Apr 20, 2009	33.76	33.83	33.30	33.42	115,214	-1.19(-3.45%)
Apr 17, 2009	34.52	34.85	34.08	34.61	78,608	+0.10(+0.28%)
Apr 16, 2009	34.21	34.75	33.72	34.51	124,998	+0.86(+2.56%)
Apr 15, 2009	33.69	33.83	33.17	33.65	112,769	-0.20(-0.58%)
Apr 14, 2009	34.18	34.31	33.75	33.85	76,756	-0.59(-1.70%)
Apr 13, 2009	34.78	34.78	34.04	34.43	95,465	-0.36(-1.04%)
Apr 09, 2009	34.50	34.85	34.33	34.80	292,238	+0.89(+2.63%)
Apr 08, 2009	33.37	34.17	33.37	33.91	86,390	+0.75(+2.27%)
Apr 07, 2009	33.77	33.77	32.93	33.15	89,943	-0.68(-2.02%)
Apr 06, 2009	34.17	34.17	33.31	33.84	231,513	-0.59(-1.71%)
Apr 03, 2009	33.94	34.42	33.76	34.42	77,548	+0.48(+1.41%)
Apr 02, 2009	33.43	34.55	33.34	33.95	389,607	+1.11(+3.37%)
Apr 01, 2009	31.95	33.04	31.93	32.84	192,591	+0.49(+1.51%)
Mar 31, 2009	32.13	32.96	32.05	32.35	133,652	+0.71(+2.26%)
Mar 30, 2009	32.34	32.34	31.21	31.64	97,339	-1.75(-5.24%)
Mar 26, 2009	32.49	33.39	32.43	33.39	238,473	+1.38(+4.31%)
Mar 25, 2009	31.82	32.29	31.16	32.01	106,046	+0.40(+1.27%)
Mar 24, 2009	32.24	32.24	31.53	31.61	189,957	-0.70(-2.18%)
Mar 23, 2009	31.44	32.31	31.36	32.31	192,804	+1.96(+6.45%)
Mar 20, 2009	31.11	31.44	30.19	30.36	116,250	-0.84(-2.70%)
Mar 19, 2009	31.47	31.47	30.98	31.20	431,770	+0.41(+1.33%)
Mar 18, 2009	29.89	31.10	29.81	30.79	72,582	+0.99(+3.32%)
Mar 17, 2009	29.04	29.80	28.83	29.80	120,108	+0.85(+2.94%)
Mar 16, 2009	29.76	29.76	28.92	28.95	638,587	-0.60(-2.02%)
Mar 13, 2009	29.73	29.76	29.18	29.54	0	-0.25(-0.85%)
Mar 12, 2009	29.00	29.87	28.61	29.80	712,839	+0.82(+2.84%)
Mar 11, 2009	28.80	29.21	28.62	28.98	155,668	+0.43(+1.51%)
Mar 10, 2009	27.19	28.61	27.13	28.55	278,596	+1.75(+6.54%)
Mar 09, 2009	27.05	27.72	26.75	26.79	139,253	-0.47(-1.72%)
Mar 06, 2009	27.35	27.56	26.72	27.26	0	-0.05(-0.18%)
Mar 05, 2009	27.59	28.01	27.17	27.31	256,908	-0.51(-1.83%)
Mar 04, 2009	27.51	28.22	27.50	27.82	92,959	+0.37(+1.35%)
Mar 02, 2009	27.71	28.04	27.35	27.45	968,318	-0.77(-2.74%)
Feb 27, 2009	27.83	28.72	27.83	28.22	0	-0.04(-0.12%)
Feb 26, 2009	28.95	28.95	28.19	28.26	64,755	-0.62(-2.15%)
Feb 25, 2009	29.07	29.31	28.40	28.88	101,386	-0.36(-1.24%)
Feb 24, 2009	28.47	29.40	28.35	29.24	180,516	+0.91(+3.21%)
Feb 23, 2009	29.28	29.40	28.26	28.33	66,424	-0.88(-3.01%)
Feb 20, 2009	29.06	29.49	28.86	29.21	102,557	-0.10(-0.33%)
Feb 19, 2009	29.91	30.00	29.29	29.31	38,493	-0.42(-1.42%)
Feb 18, 2009	29.97	30.25	29.46	29.73	69,959	-0.09(-0.30%)
Feb 17, 2009	29.76	30.30	29.64	29.82	67,406	-1.07(-3.45%)
Feb 13, 2009	31.05	31.34	30.88	30.88	58,929	-0.06(-0.19%)
Feb 12, 2009	30.35	30.95	29.94	30.94	175,706	+0.08(+0.25%)
Feb 11, 2009	30.81	31.09	30.38	30.86	170,709	+0.29(+0.96%)
Feb 10, 2009	31.66	31.98	30.40	30.57	78,180	-1.32(-4.14%)
Feb 09, 2009	31.95	32.07	31.63	31.89	71,778	-0.13(-0.40%)
Feb 06, 2009	31.19	32.09	31.19	32.02	114,032	+0.94(+3.02%)
Feb 05, 2009	29.99	31.37	29.86	31.08	265,748	+0.75(+2.48%)
Feb 04, 2009	30.37	30.91	30.12	30.33	68,932	+0.17(+0.55%)
Feb 03, 2009	29.57	30.29	29.13	30.16	123,809	+0.63(+2.12%)
Feb 02, 2009	29.02	29.68	29.02	29.53	98,102	+0.18(+0.60%)
Jan 30, 2009	30.33	30.39	29.33	29.36	0	-0.79(-2.63%)
Jan 29, 2009	30.69	30.78	30.00	30.15	136,840	-0.68(-2.22%)
Jan 28, 2009	30.45	31.13	30.34	30.83	283,821	+0.84(+2.80%)
Jan 27, 2009	29.82	30.22	29.67	29.99	207,829	+0.22(+0.72%)
Jan 26, 2009	29.78	30.38	29.46	29.78	530,230	+0.16(+0.53%)
Jan 23, 2009	28.85	29.99	28.67	29.62	429,432	+0.39(+1.34%)
Jan 22, 2009	29.45	29.68	28.80	29.23	194,825	-1.01(-3.33%)
Jan 21, 2009	29.23	30.33	29.03	30.24	161,694	+1.36(+4.71%)
Jan 20, 2009	30.31	30.43	28.84	28.88	196,300	-1.52(-4.99%)
Jan 16, 2009	30.40	30.75	29.52	30.39	203,251	+0.43(+1.44%)
Jan 15, 2009	29.77	30.20	29.00	29.96	208,728	+0.16(+0.53%)
Jan 14, 2009	30.47	30.48	29.55	29.81	115,094	-1.01(-3.27%)
Jan 13, 2009	30.83	31.18	30.41	30.81	368,490	-0.10(-0.32%)
Jan 12, 2009	31.27	31.43	30.74	30.91	72,815	-0.31(-1.00%)
Jan 09, 2009	31.69	31.74	30.92	31.23	179,685	-0.54(-1.69%)
Jan 08, 2009	31.74	31.80	31.28	31.76	315,068	+0.02(+0.06%)
Jan 07, 2009	32.26	32.26	31.52	31.74	65,792	-0.95(-2.90%)
Jan 06, 2009	32.26	32.98	32.26	32.69	97,737	+0.62(+1.92%)
Jan 05, 2009	32.21	32.24	31.69	32.08	65,707	-0.29(-0.91%)
Jan 02, 2009	31.02	32.55	31.02	32.37	0	+1.29(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.