Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.86	54.86	54.86	0	-0.06(-0.10%)
Dec 28, 2017	54.84	54.97	54.52	54.92	711,911	+0.24(+0.43%)
Dec 27, 2017	55.05	55.09	54.59	54.68	583,291	-0.25(-0.46%)
Dec 26, 2017	54.43	55.01	54.43	54.93	701,891	+0.35(+0.64%)
Dec 22, 2017	54.71	55.14	54.43	54.58	595,548	-0.20(-0.37%)
Dec 21, 2017	55.26	55.77	54.71	54.78	1,200,410	-0.21(-0.39%)
Dec 20, 2017	54.86	55.32	54.24	55.00	1,517,894	+0.28(+0.51%)
Dec 19, 2017	54.83	54.94	54.28	54.72	1,344,116	-0.10(-0.18%)
Dec 18, 2017	55.37	56.40	54.75	54.82	1,285,279	-0.54(-0.98%)
Dec 15, 2017	54.25	55.59	54.08	55.36	2,203,961	+1.28(+2.37%)
Dec 14, 2017	54.60	55.08	54.07	54.07	1,860,284	-0.08(-0.15%)
Dec 13, 2017	56.08	56.43	54.07	54.16	3,339,470	-2.01(-3.58%)
Dec 12, 2017	57.14	57.79	56.12	56.17	1,981,255	-0.81(-1.42%)
Dec 11, 2017	57.30	57.64	56.75	56.98	1,598,223	-0.10(-0.17%)
Dec 08, 2017	56.53	57.62	56.42	57.07	2,633,204	+0.47(+0.84%)
Dec 07, 2017	56.84	57.74	56.06	56.60	3,213,995	+0.72(+1.29%)
Dec 06, 2017	54.03	56.44	54.03	55.88	2,668,693	+1.86(+3.44%)
Dec 05, 2017	55.36	55.39	54.01	54.02	1,772,719	-1.17(-2.12%)
Dec 04, 2017	55.00	55.64	54.54	55.19	1,033,137	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.