Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Dec 28, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.48%)
Dec 27, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.64%)
Dec 26, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.55%)
Dec 22, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.66%)
Dec 21, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.81%)
Dec 20, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.82%)
Dec 19, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Dec 18, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.37%)
Dec 15, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.24%)
Dec 14, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.31%)
Dec 13, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.94%)
Dec 12, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.08%)
Dec 11, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 08, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.70%)
Dec 07, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.62%)
Dec 06, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.39%)
Dec 05, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.97%)
Dec 04, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.54%)
Dec 01, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.07%)
Nov 30, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Nov 29, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.47%)
Nov 28, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Nov 27, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.91%)
Nov 24, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.85%)
Nov 22, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.16%)
Nov 21, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.70%)
Nov 20, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.08%)
Nov 17, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.49%)
Nov 16, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.24%)
Nov 15, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.59%)
Nov 14, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.47%)
Nov 13, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.25%)
Nov 10, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.17%)
Nov 09, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.06%)
Nov 08, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.91%)
Nov 07, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.57%)
Nov 06, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.05%)
Nov 03, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.25%)
Nov 02, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.62%)
Nov 01, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.96%)
Oct 31, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.10%)
Oct 30, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.41%)
Oct 27, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.01%)
Oct 26, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.05%)
Oct 25, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.36%)
Oct 24, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.64%)
Oct 23, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.40%)
Oct 20, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.74%)
Oct 19, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.45%)
Oct 18, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.57%)
Oct 17, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.04%)
Oct 16, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.48%)
Oct 13, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.16%)
Oct 12, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.16%)
Oct 11, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.88%)
Oct 10, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.24%)
Oct 09, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.46%)
Oct 06, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.49%)
Oct 05, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.83%)
Oct 04, 2006 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.56%)
Oct 03, 2006 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.