Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 105.00 | 123.00 | 105.00 | 115.00 | 15,699 | +9.00(+8.49%) |
Dec 30, 2008 | 111.00 | 112.00 | 94.00 | 106.00 | 17,890 | -3.00(-2.75%) |
Dec 29, 2008 | 128.00 | 135.00 | 109.00 | 109.00 | 11,292 | -18.00(-14.17%) |
Dec 26, 2008 | 112.00 | 144.00 | 112.00 | 127.00 | 10,213 | +3.00(+2.42%) |
Dec 24, 2008 | 128.00 | 128.99 | 123.00 | 124.00 | 3,794 | -4.00(-3.12%) |
Dec 23, 2008 | 140.00 | 141.00 | 125.00 | 128.00 | 9,472 | -9.00(-6.57%) |
Dec 22, 2008 | 152.00 | 152.00 | 129.00 | 137.00 | 11,887 | -12.00(-8.05%) |
Dec 19, 2008 | 161.00 | 162.00 | 137.00 | 149.00 | 40,903 | -4.00(-2.61%) |
Dec 18, 2008 | 154.00 | 164.00 | 135.00 | 153.00 | 10,912 | -2.00(-1.29%) |
Dec 17, 2008 | 160.00 | 168.00 | 143.00 | 155.00 | 10,510 | -7.00(-4.32%) |
Dec 16, 2008 | 152.00 | 163.00 | 142.00 | 162.00 | 9,794 | +13.00(+8.72%) |
Dec 15, 2008 | 160.00 | 160.00 | 133.00 | 149.00 | 11,505 | -26.00(-14.86%) |
Dec 12, 2008 | 175.00 | 188.00 | 167.00 | 175.00 | 10,494 | -10.00(-5.41%) |
Dec 11, 2008 | 175.00 | 191.00 | 175.00 | 185.00 | 11,446 | +7.00(+3.93%) |
Dec 10, 2008 | 176.00 | 180.00 | 166.00 | 178.00 | 10,965 | +6.00(+3.49%) |
Dec 09, 2008 | 180.00 | 207.00 | 171.00 | 172.00 | 17,069 | -16.00(-8.51%) |
Dec 08, 2008 | 168.00 | 189.00 | 159.00 | 188.00 | 14,281 | +24.00(+14.63%) |
Dec 05, 2008 | 142.00 | 166.00 | 142.00 | 164.00 | 11,519 | +18.00(+12.33%) |
Dec 04, 2008 | 144.00 | 153.00 | 143.00 | 146.00 | 8,688 | -2.00(-1.35%) |
Dec 03, 2008 | 146.00 | 153.00 | 140.00 | 148.00 | 5,847 | -2.00(-1.33%) |
Dec 02, 2008 | 160.00 | 169.00 | 142.00 | 150.00 | 9,208 | -6.00(-3.85%) |
Dec 01, 2008 | 151.00 | 156.00 | 126.00 | 156.00 | 7,227 | +0.00(+0.00%) |
Nov 28, 2008 | 149.00 | 156.00 | 145.00 | 156.00 | 6,061 | +7.00(+4.70%) |
Nov 26, 2008 | 135.00 | 152.00 | 129.00 | 149.00 | 15,504 | -2.00(-1.32%) |
Nov 25, 2008 | 138.00 | 151.00 | 136.00 | 151.00 | 10,542 | +6.00(+4.14%) |
Nov 24, 2008 | 125.00 | 151.00 | 119.00 | 145.00 | 18,946 | +26.00(+21.85%) |
Nov 21, 2008 | 101.00 | 135.00 | 101.00 | 119.00 | 19,412 | +18.00(+17.82%) |
Nov 20, 2008 | 105.00 | 145.00 | 100.00 | 101.00 | 20,446 | -14.00(-12.17%) |
Nov 19, 2008 | 135.00 | 141.00 | 115.00 | 115.00 | 13,883 | -20.00(-14.81%) |
Nov 18, 2008 | 151.00 | 151.00 | 100.00 | 135.00 | 31,497 | -16.00(-10.60%) |
Nov 17, 2008 | 160.00 | 161.00 | 149.00 | 151.00 | 12,919 | -11.00(-6.79%) |
Nov 14, 2008 | 192.00 | 192.00 | 160.00 | 162.00 | 11,341 | -33.00(-16.92%) |
Nov 13, 2008 | 187.00 | 195.00 | 170.00 | 195.00 | 11,542 | +10.00(+5.41%) |
Nov 12, 2008 | 217.00 | 221.00 | 185.00 | 185.00 | 14,000 | -37.00(-16.67%) |
Nov 11, 2008 | 205.00 | 239.50 | 189.00 | 222.00 | 13,641 | +23.00(+11.56%) |
Nov 10, 2008 | 222.00 | 222.00 | 195.00 | 199.00 | 13,257 | -10.00(-4.78%) |
Nov 07, 2008 | 201.00 | 209.00 | 166.00 | 209.00 | 16,264 | +11.00(+5.56%) |
Nov 06, 2008 | 220.00 | 237.00 | 155.00 | 198.00 | 21,130 | -9.00(-4.35%) |
Nov 05, 2008 | 240.00 | 257.00 | 200.00 | 207.00 | 19,783 | -50.00(-19.46%) |
Nov 04, 2008 | 265.00 | 265.00 | 236.00 | 257.00 | 20,157 | +19.00(+7.98%) |
Nov 03, 2008 | 167.00 | 259.00 | 165.00 | 238.00 | 31,805 | +76.00(+46.91%) |
Oct 31, 2008 | 134.00 | 185.00 | 127.00 | 162.00 | 66,010 | +32.00(+24.62%) |
Oct 30, 2008 | 135.00 | 146.00 | 124.00 | 130.00 | 32,915 | -5.00(-3.70%) |
Oct 29, 2008 | 157.00 | 157.00 | 134.00 | 135.00 | 36,742 | +23.00(+20.54%) |
Oct 28, 2008 | 137.00 | 144.00 | 86.00 | 112.00 | 37,904 | -20.00(-15.15%) |
Oct 27, 2008 | 153.00 | 156.00 | 132.00 | 132.00 | 10,554 | -18.00(-12.00%) |
Oct 24, 2008 | 151.00 | 169.00 | 150.00 | 150.00 | 21,474 | -15.00(-9.09%) |
Oct 23, 2008 | 185.00 | 185.00 | 161.00 | 165.00 | 20,688 | -21.00(-11.29%) |
Oct 22, 2008 | 206.00 | 208.50 | 182.92 | 186.00 | 17,836 | -26.00(-12.26%) |
Oct 21, 2008 | 217.00 | 228.00 | 211.00 | 212.00 | 10,927 | -6.00(-2.75%) |
Oct 20, 2008 | 241.00 | 244.00 | 214.00 | 218.00 | 9,783 | -12.00(-5.22%) |
Oct 17, 2008 | 227.00 | 240.00 | 225.00 | 230.00 | 14,912 | -4.00(-1.71%) |
Oct 16, 2008 | 210.00 | 235.00 | 202.00 | 234.00 | 22,319 | +26.00(+12.50%) |
Oct 15, 2008 | 222.00 | 234.00 | 207.00 | 208.00 | 15,643 | -22.00(-9.57%) |
Oct 14, 2008 | 267.00 | 267.00 | 210.00 | 230.00 | 17,214 | -19.00(-7.63%) |
Oct 13, 2008 | 210.00 | 255.00 | 202.00 | 249.00 | 22,479 | +56.00(+29.02%) |
Oct 10, 2008 | 194.00 | 200.00 | 169.00 | 193.00 | 43,748 | -9.00(-4.46%) |
Oct 09, 2008 | 231.00 | 245.00 | 186.00 | 202.00 | 37,234 | -36.00(-15.13%) |
Oct 08, 2008 | 301.00 | 305.00 | 236.00 | 238.00 | 47,530 | -77.00(-24.44%) |
Oct 07, 2008 | 330.00 | 330.00 | 304.00 | 315.00 | 36,294 | -16.00(-4.83%) |
Oct 06, 2008 | 353.00 | 356.00 | 307.00 | 331.00 | 20,567 | -39.00(-10.54%) |
Oct 03, 2008 | 380.00 | 390.00 | 366.00 | 370.00 | 12,171 | +1.00(+0.27%) |
Oct 02, 2008 | 390.00 | 393.00 | 363.00 | 369.00 | 17,535 | -22.00(-5.63%) |