Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	501.12	499.91	499.91	499.91	7,276	-1.21(-0.24%)
Dec 30, 2013	502.33	506.56	497.50	501.12	6,055	+0.60(+0.12%)
Dec 27, 2013	495.69	501.12	495.08	500.52	7,856	+3.62(+0.73%)
Dec 26, 2013	499.27	505.91	495.11	496.89	7,554	+0.00(+0.00%)
Dec 24, 2013	499.27	500.46	494.22	496.89	7,470	+0.00(+0.00%)
Dec 23, 2013	504.63	505.23	494.51	496.89	15,104	+1.78(+0.36%)
Dec 20, 2013	493.92	503.44	492.73	495.11	23,436	+0.00(+0.00%)
Dec 19, 2013	491.54	499.27	488.56	495.11	6,399	+2.98(+0.60%)
Dec 18, 2013	482.61	493.92	477.26	492.13	10,628	+8.33(+1.72%)
Dec 17, 2013	484.99	487.97	476.07	483.80	10,749	-0.60(-0.12%)
Dec 16, 2013	475.47	487.97	472.50	484.40	11,613	+12.50(+2.65%)
Dec 13, 2013	469.52	478.15	467.74	471.90	10,860	+0.00(+0.00%)
Dec 12, 2013	472.50	479.04	468.33	471.90	19,346	+1.19(+0.25%)
Dec 11, 2013	484.40	484.40	468.33	470.71	15,511	-11.90(-2.47%)
Dec 10, 2013	484.99	490.35	480.83	482.61	10,047	-1.79(-0.37%)
Dec 09, 2013	480.83	487.37	470.71	484.40	9,547	+3.57(+0.74%)
Dec 06, 2013	484.40	487.97	478.45	480.83	8,005	+0.59(+0.12%)
Dec 05, 2013	486.18	491.54	477.85	480.23	10,295	-7.14(-1.47%)
Dec 04, 2013	483.80	493.32	480.23	487.37	12,386	+3.57(+0.74%)
Dec 03, 2013	485.59	489.16	479.64	483.80	13,897	-4.76(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.