Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	239.38	241.16	237.99	238.27	1,099,311	-1.10(-0.46%)
Dec 30, 2021	241.22	243.39	239.18	239.38	879,823	-1.83(-0.76%)
Dec 29, 2021	238.26	242.00	237.89	241.20	962,585	+2.71(+1.14%)
Dec 28, 2021	241.17	241.99	237.89	238.49	1,028,697	-2.21(-0.92%)
Dec 27, 2021	238.62	240.90	237.34	240.69	826,517	+3.91(+1.65%)
Dec 23, 2021	236.00	238.62	235.01	236.79	1,200,790	+0.92(+0.39%)
Dec 22, 2021	232.52	236.00	232.03	235.87	1,164,199	+3.84(+1.65%)
Dec 21, 2021	230.43	232.37	227.09	232.03	1,545,984	+3.30(+1.44%)
Dec 20, 2021	228.47	229.01	224.72	228.73	1,149,670	-0.05(-0.02%)
Dec 17, 2021	227.09	230.82	226.75	228.78	3,116,267	+1.47(+0.64%)
Dec 16, 2021	226.64	228.55	225.35	227.32	1,576,687	+0.71(+0.31%)
Dec 15, 2021	224.84	226.78	221.82	226.60	1,886,355	+3.92(+1.76%)
Dec 14, 2021	224.57	225.54	221.10	222.69	1,804,698	-4.19(-1.85%)
Dec 13, 2021	226.09	227.53	223.60	226.88	1,189,052	+0.89(+0.39%)
Dec 10, 2021	224.47	226.44	223.83	225.99	1,216,809	+1.26(+0.56%)
Dec 09, 2021	224.09	225.54	221.95	224.73	1,134,159	+0.53(+0.24%)
Dec 08, 2021	222.17	224.43	221.39	224.20	1,476,681	+3.83(+1.74%)
Dec 07, 2021	220.14	222.11	218.74	220.37	1,328,090	+2.66(+1.22%)
Dec 06, 2021	217.63	219.69	215.78	217.71	1,241,252	-0.35(-0.16%)
Dec 03, 2021	219.55	220.78	215.28	218.06	1,515,175	+0.14(+0.06%)
Dec 02, 2021	214.81	218.67	214.32	217.92	1,746,860	+3.45(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.