Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.47	12.60	12.33	12.55	122,975	+0.09(+0.72%)
Dec 29, 2011	12.23	12.46	12.21	12.46	98,525	+0.27(+2.21%)
Dec 28, 2011	12.23	12.28	12.04	12.19	89,244	-0.05(-0.41%)
Dec 27, 2011	12.11	12.30	12.11	12.24	40,148	+0.03(+0.25%)
Dec 23, 2011	12.06	12.23	12.00	12.21	110,357	+0.57(+4.90%)
Dec 21, 2011	11.53	11.71	11.46	11.64	56,045	+0.08(+0.69%)
Dec 20, 2011	11.16	11.79	11.16	11.56	180,968	+0.61(+5.57%)
Dec 19, 2011	11.32	11.43	10.91	10.95	145,261	-0.28(-2.49%)
Dec 16, 2011	11.25	11.41	11.09	11.23	169,647	+0.04(+0.36%)
Dec 15, 2011	11.37	11.38	11.10	11.19	107,279	+0.01(+0.09%)
Dec 14, 2011	11.28	11.35	11.04	11.18	199,521	-0.23(-2.02%)
Dec 13, 2011	11.61	11.65	11.28	11.41	125,439	-0.06(-0.52%)
Dec 12, 2011	11.43	11.50	11.23	11.47	278,261	-0.19(-1.63%)
Dec 09, 2011	11.46	11.70	11.41	11.66	169,549	+0.26(+2.28%)
Dec 08, 2011	12.02	12.02	11.31	11.40	381,682	-0.83(-6.79%)
Dec 07, 2011	11.84	12.27	11.62	12.23	208,051	+0.34(+2.86%)
Dec 06, 2011	11.82	12.13	11.62	11.89	221,028	+0.07(+0.59%)
Dec 05, 2011	11.74	11.96	11.64	11.82	125,511	+0.30(+2.60%)
Dec 02, 2011	11.47	11.60	11.41	11.52	77,711	+0.20(+1.77%)
Dec 01, 2011	11.27	11.48	11.19	11.32	104,574	+0.01(+0.09%)
Nov 30, 2011	11.13	11.31	10.98	11.31	221,929	+0.53(+4.92%)
Nov 29, 2011	10.86	10.98	10.63	10.78	660,924	-0.05(-0.46%)
Nov 28, 2011	10.57	11.02	10.51	10.83	243,395	+0.31(+2.95%)
Nov 25, 2011	10.88	10.93	10.46	10.52	95,839	-0.18(-1.68%)
Nov 23, 2011	10.92	10.92	10.61	10.70	131,326	-0.35(-3.17%)
Nov 22, 2011	11.02	11.14	10.94	11.05	129,369	-0.04(-0.36%)
Nov 21, 2011	10.80	11.13	10.79	11.09	195,268	+0.07(+0.64%)
Nov 18, 2011	11.28	11.31	11.00	11.02	240,040	-0.17(-1.52%)
Nov 17, 2011	11.09	11.41	11.09	11.19	300,972	+0.09(+0.81%)
Nov 16, 2011	10.70	11.25	10.67	11.10	347,695	+0.35(+3.26%)
Nov 15, 2011	10.29	10.84	10.14	10.75	257,209	+0.38(+3.66%)
Nov 14, 2011	10.20	10.40	10.04	10.37	213,227	+0.17(+1.67%)
Nov 11, 2011	10.20	10.45	10.15	10.20	191,205	+0.10(+0.99%)
Nov 10, 2011	10.31	10.49	10.03	10.10	292,326	+0.00(+0.00%)
Nov 09, 2011	10.13	10.39	9.900	10.10	263,741	-0.37(-3.53%)
Nov 08, 2011	10.75	10.81	10.30	10.47	239,230	-0.17(-1.60%)
Nov 07, 2011	10.42	10.67	10.37	10.64	177,915	+0.19(+1.82%)
Nov 04, 2011	10.47	10.55	10.12	10.45	197,975	-0.16(-1.51%)
Nov 03, 2011	10.15	10.62	10.04	10.61	457,736	+0.62(+6.21%)
Nov 02, 2011	10.10	10.11	9.820	9.990	255,319	+0.11(+1.11%)
Nov 01, 2011	10.13	10.22	9.200	9.880	461,819	-1.12(-10.18%)
Oct 31, 2011	11.00	11.10	10.89	11.00	119,600	-0.21(-1.87%)
Oct 28, 2011	11.18	11.25	11.10	11.21	77,699	-0.08(-0.71%)
Oct 27, 2011	11.18	11.49	10.97	11.29	97,233	+0.43(+3.96%)
Oct 26, 2011	10.81	10.94	10.37	10.86	121,496	+0.27(+2.55%)
Oct 25, 2011	10.75	10.80	10.57	10.59	127,256	-0.25(-2.31%)
Oct 24, 2011	10.46	11.00	10.46	10.84	138,286	+0.43(+4.13%)
Oct 21, 2011	10.45	10.59	10.23	10.41	97,098	+0.13(+1.26%)
Oct 20, 2011	10.21	10.38	10.03	10.28	92,467	+0.06(+0.59%)
Oct 19, 2011	10.31	10.54	10.13	10.22	83,060	-0.10(-0.97%)
Oct 18, 2011	10.13	10.49	9.810	10.32	108,799	+0.22(+2.18%)
Oct 17, 2011	10.41	10.44	10.03	10.10	174,265	-0.46(-4.36%)
Oct 14, 2011	10.27	10.59	10.15	10.56	260,628	+0.34(+3.33%)
Oct 13, 2011	9.890	10.35	9.550	10.22	374,287	+0.02(+0.20%)
Oct 12, 2011	10.06	10.32	10.00	10.20	107,669	+0.20(+2.00%)
Oct 11, 2011	9.890	10.04	9.810	10.00	70,786	+0.01(+0.10%)
Oct 10, 2011	9.990	10.19	9.910	9.990	125,684	+0.28(+2.88%)
Oct 07, 2011	10.01	10.01	9.524	9.710	95,624	-0.17(-1.72%)
Oct 06, 2011	9.700	9.910	9.650	9.880	125,814	+0.47(+4.99%)
Oct 05, 2011	9.290	9.440	9.100	9.410	121,942	+0.14(+1.51%)
Oct 04, 2011	8.680	9.270	8.660	9.270	142,464	+0.46(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.