Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.840	2.890	2.810	2.860	2,152,700	+0.00(+0.00%)
Dec 30, 2019	2.850	2.910	2.840	2.860	1,785,590	+0.01(+0.35%)
Dec 27, 2019	2.880	2.885	2.810	2.850	1,741,700	-0.03(-1.04%)
Dec 26, 2019	2.850	2.900	2.834	2.880	1,072,985	+0.03(+1.05%)
Dec 24, 2019	2.770	2.860	2.760	2.850	1,071,500	+0.08(+2.89%)
Dec 23, 2019	2.670	2.850	2.670	2.770	3,699,438	+0.10(+3.75%)
Dec 20, 2019	2.650	2.680	2.610	2.670	3,455,700	+0.02(+0.75%)
Dec 19, 2019	2.610	2.690	2.600	2.650	3,613,080	+0.05(+1.92%)
Dec 18, 2019	2.530	2.620	2.530	2.600	2,446,540	+0.06(+2.36%)
Dec 17, 2019	2.530	2.560	2.520	2.540	1,881,376	+0.02(+0.79%)
Dec 16, 2019	2.600	2.695	2.510	2.520	2,869,111	-0.08(-3.08%)
Dec 13, 2019	2.520	2.610	2.490	2.600	2,944,400	+0.08(+3.17%)
Dec 12, 2019	2.490	2.565	2.460	2.520	1,422,552	+0.02(+0.80%)
Dec 11, 2019	2.490	2.555	2.470	2.500	2,307,346	+0.00(+0.00%)
Dec 10, 2019	2.540	2.565	2.470	2.500	2,909,406	-0.05(-1.96%)
Dec 09, 2019	2.580	2.670	2.540	2.550	2,323,504	-0.05(-1.92%)
Dec 06, 2019	2.520	2.655	2.520	2.600	4,320,200	+0.00(+0.00%)
Dec 05, 2019	2.580	2.600	2.560	2.600	2,345,043	+0.02(+0.78%)
Dec 04, 2019	2.610	2.620	2.520	2.580	2,223,723	-0.02(-0.77%)
Dec 03, 2019	2.500	2.610	2.455	2.600	3,004,488	-0.01(-0.38%)
Dec 02, 2019	2.500	2.660	2.480	2.610	5,138,165	+0.13(+5.24%)
Nov 29, 2019	2.520	2.610	2.475	2.480	1,225,900	-0.04(-1.59%)
Nov 27, 2019	2.500	2.560	2.490	2.520	1,886,700	+0.03(+1.20%)
Nov 26, 2019	2.430	2.580	2.410	2.490	5,555,363	+0.06(+2.47%)
Nov 25, 2019	2.360	2.440	2.350	2.430	1,015,283	+0.07(+2.97%)
Nov 22, 2019	2.300	2.370	2.250	2.360	1,772,300	+0.09(+3.96%)
Nov 21, 2019	2.300	2.350	2.260	2.270	1,932,597	-0.01(-0.44%)
Nov 20, 2019	2.290	2.480	2.250	2.280	3,354,105	-0.01(-0.44%)
Nov 19, 2019	2.500	2.500	2.250	2.290	3,888,965	-0.16(-6.53%)
Nov 18, 2019	2.510	2.555	2.400	2.450	1,750,614	-0.09(-3.54%)
Nov 15, 2019	2.590	2.620	2.530	2.540	1,896,500	-0.01(-0.39%)
Nov 14, 2019	2.530	2.620	2.530	2.550	1,254,483	+0.00(+0.00%)
Nov 13, 2019	2.530	2.605	2.510	2.550	667,142	-0.01(-0.39%)
Nov 12, 2019	2.670	2.710	2.550	2.560	796,954	-0.11(-4.12%)
Nov 11, 2019	2.610	2.700	2.600	2.670	920,740	-0.01(-0.37%)
Nov 08, 2019	2.670	2.750	2.650	2.680	666,600	+0.01(+0.37%)
Nov 07, 2019	2.540	2.760	2.480	2.670	1,518,928	+0.08(+3.09%)
Nov 06, 2019	2.500	2.710	2.370	2.590	738,385	-0.06(-2.26%)
Nov 05, 2019	2.710	2.840	2.560	2.650	3,621,172	-0.13(-4.68%)
Nov 04, 2019	2.590	2.840	2.540	2.780	4,543,186	+0.24(+9.45%)
Nov 01, 2019	2.340	2.550	2.330	2.540	1,009,200	+0.21(+9.01%)
Oct 31, 2019	2.370	2.380	2.300	2.330	1,208,186	-0.05(-2.10%)
Oct 30, 2019	2.360	2.400	2.270	2.380	1,388,079	+0.01(+0.42%)
Oct 29, 2019	2.470	2.482	2.365	2.370	1,440,551	-0.13(-5.20%)
Oct 28, 2019	2.500	2.550	2.460	2.500	1,233,790	-0.01(-0.40%)
Oct 25, 2019	2.530	2.590	2.400	2.510	946,200	-0.05(-1.95%)
Oct 24, 2019	2.550	2.580	2.490	2.560	2,100,844	+0.00(+0.00%)
Oct 23, 2019	2.460	2.580	2.450	2.560	1,714,037	+0.08(+3.23%)
Oct 22, 2019	2.350	2.510	2.350	2.480	2,896,327	+0.14(+5.98%)
Oct 21, 2019	2.340	2.420	2.330	2.340	2,610,597	+0.02(+0.86%)
Oct 18, 2019	2.400	2.420	2.310	2.320	1,197,900	-0.08(-3.33%)
Oct 17, 2019	2.370	2.440	2.340	2.400	1,264,878	+0.04(+1.69%)
Oct 16, 2019	2.400	2.440	2.350	2.360	994,850	-0.04(-1.67%)
Oct 15, 2019	2.410	2.430	2.360	2.400	1,368,984	+0.00(+0.00%)
Oct 14, 2019	2.470	2.470	2.380	2.400	1,023,031	-0.06(-2.44%)
Oct 11, 2019	2.510	2.540	2.425	2.460	1,253,100	+0.01(+0.41%)
Oct 10, 2019	2.410	2.480	2.400	2.450	851,948	+0.04(+1.66%)
Oct 09, 2019	2.440	2.440	2.330	2.410	747,525	+0.00(+0.00%)
Oct 08, 2019	2.440	2.490	2.375	2.410	898,640	-0.07(-2.82%)
Oct 07, 2019	2.500	2.550	2.450	2.480	834,573	-0.02(-0.80%)
Oct 04, 2019	2.450	2.510	2.440	2.500	702,600	+0.06(+2.46%)
Oct 03, 2019	2.400	2.455	2.300	2.440	2,682,388	+0.04(+1.67%)
Oct 02, 2019	2.450	2.475	2.370	2.400	3,153,030	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.