Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1050	0.1980	0.1050	0.1973	189,044	+0.04(+24.87%)
Dec 29, 2022	0.1300	0.1628	0.1295	0.1580	401,279	+0.04(+33.90%)
Dec 28, 2022	0.1200	0.1323	0.1180	0.1180	137,722	-0.01(-8.88%)
Dec 27, 2022	0.1275	0.1300	0.1111	0.1295	98,838	-0.00(-0.38%)
Dec 23, 2022	0.1235	0.1338	0.1180	0.1300	189,319	+0.00(+3.17%)
Dec 22, 2022	0.1400	0.1400	0.1260	0.1260	30,776	-0.01(-6.67%)
Dec 21, 2022	0.1442	0.1450	0.1311	0.1350	64,053	+0.00(+0.00%)
Dec 20, 2022	0.1400	0.1419	0.1330	0.1350	53,611	-0.01(-4.73%)
Dec 19, 2022	0.1419	0.1434	0.1300	0.1417	27,130	+0.00(+1.21%)
Dec 16, 2022	0.1500	0.1614	0.1400	0.1400	33,586	+0.00(+0.65%)
Dec 15, 2022	0.1475	0.1500	0.1383	0.1391	60,866	-0.01(-7.27%)
Dec 14, 2022	0.1530	0.1595	0.1500	0.1500	258,156	-0.01(-3.60%)
Dec 13, 2022	0.1500	0.1582	0.1495	0.1556	19,351	+0.00(+1.70%)
Dec 12, 2022	0.1578	0.1604	0.1519	0.1530	43,930	+0.01(+5.96%)
Dec 09, 2022	0.1325	0.1614	0.1325	0.1444	120,006	+0.01(+8.33%)
Dec 08, 2022	0.1450	0.1700	0.1333	0.1333	134,327	-0.02(-11.13%)
Dec 07, 2022	0.1503	0.1589	0.1500	0.1500	95,073	-0.01(-3.78%)
Dec 06, 2022	0.1450	0.1586	0.1450	0.1559	19,790	+0.00(+0.71%)
Dec 05, 2022	0.1600	0.1650	0.1503	0.1548	72,787	-0.00(-0.77%)
Dec 02, 2022	0.1500	0.1600	0.1500	0.1560	65,540	-0.00(-2.50%)
Dec 01, 2022	0.1482	0.1650	0.1482	0.1600	111,994	+0.00(+0.00%)
Nov 30, 2022	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-3.03%)
Nov 29, 2022	0.1481	0.1650	0.1481	0.1650	17,995	+0.00(+0.00%)
Nov 28, 2022	0.1353	0.1700	0.1353	0.1650	36,609	+0.01(+3.13%)
Nov 23, 2022				0.1600	0	+0.00(+0.00%)
Nov 22, 2022	0.1628	0.1690	0.1560	0.1600	129,903	-0.01(-5.33%)
Nov 21, 2022	0.1508	0.1690	0.1508	0.1690	200,990	+0.00(+2.55%)
Nov 18, 2022	0.1550	0.1690	0.1550	0.1648	87,753	+0.00(+3.00%)
Nov 17, 2022	0.1603	0.1655	0.1600	0.1600	55,744	+0.00(+0.00%)
Nov 16, 2022	0.1489	0.1649	0.1377	0.1600	73,676	-0.00(-1.23%)
Nov 15, 2022	0.1551	0.1700	0.1551	0.1620	42,825	+0.00(+1.25%)
Nov 14, 2022	0.1600	0.1653	0.1600	0.1600	19,183	-0.01(-5.60%)
Nov 11, 2022	0.1600	0.1695	0.1600	0.1695	70,313	+0.00(+2.98%)
Nov 10, 2022	0.1510	0.1683	0.1510	0.1646	87,768	+0.01(+8.29%)
Nov 09, 2022	0.1600	0.1699	0.1520	0.1520	51,751	-0.02(-9.52%)
Nov 08, 2022	0.1767	0.1767	0.1520	0.1680	28,212	+0.00(+0.36%)
Nov 07, 2022	0.1771	0.1771	0.1500	0.1674	40,674	-0.00(-1.53%)
Nov 04, 2022	0.1558	0.1700	0.1510	0.1700	9,136	+0.01(+6.38%)
Nov 03, 2022	0.1550	0.1598	0.1500	0.1598	30,200	-0.00(-0.44%)
Nov 02, 2022	0.1700	0.1700	0.1605	0.1605	12,060	-0.00(-1.11%)
Nov 01, 2022	0.1682	0.1750	0.1550	0.1623	42,000	+0.00(+1.63%)
Oct 31, 2022	0.1650	0.2000	0.1531	0.1597	14,742	-0.01(-4.08%)
Oct 28, 2022	0.1834	0.1834	0.1500	0.1665	131,039	-0.01(-7.96%)
Oct 27, 2022	0.2000	0.2000	0.1600	0.1809	85,035	+0.02(+12.36%)
Oct 26, 2022	0.2000	0.2000	0.1610	0.1610	60,474	-0.02(-12.97%)
Oct 25, 2022	0.1200	0.2100	0.1200	0.1850	163,524	+0.04(+30.74%)
Oct 24, 2022	0.1300	0.1443	0.1297	0.1415	136,502	-0.00(-0.28%)
Oct 21, 2022	0.1268	0.1550	0.1200	0.1419	132,579	+0.02(+13.98%)
Oct 20, 2022	0.1175	0.1350	0.1175	0.1245	60,025	+0.00(+3.41%)
Oct 19, 2022	0.1150	0.1350	0.1120	0.1204	178,377	+0.00(+2.47%)
Oct 18, 2022	0.1250	0.1276	0.1156	0.1175	65,684	-0.01(-6.00%)
Oct 17, 2022	0.1175	0.1250	0.1160	0.1250	39,584	+0.01(+4.95%)
Oct 14, 2022	0.1186	0.1200	0.1175	0.1191	58,405	-0.00(-2.93%)
Oct 13, 2022	0.1263	0.1298	0.1169	0.1227	229,915	+0.00(+2.25%)
Oct 12, 2022	0.1276	0.1350	0.1200	0.1200	98,453	+0.00(+0.00%)
Oct 11, 2022	0.1209	0.1230	0.1137	0.1200	5,829	+0.00(+0.00%)
Oct 10, 2022	0.1212	0.1350	0.1143	0.1200	19,276	+0.01(+8.01%)
Oct 07, 2022	0.1110	0.1219	0.1100	0.1111	124,686	+0.00(+0.09%)
Oct 06, 2022	0.1211	0.1226	0.1110	0.1110	312,487	-0.01(-8.64%)
Oct 05, 2022	0.1290	0.1334	0.1215	0.1215	96,734	-0.01(-7.25%)
Oct 04, 2022	0.1250	0.1376	0.1250	0.1310	96,878	+0.01(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.