Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prourocare Medical Inc (OP: PUMD )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.8200 0.8200 0.8200 0 +0.17(+26.15%)
Dec 27, 2012 0.6000 0.7400 0.6000 0.6500 3,000 +0.12(+22.64%)
Dec 26, 2012 0.5300 0.5300 0.5300 0.5300 500 -0.07(-11.67%)
Dec 21, 2012 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 17, 2012 0.5700 0.5700 0.5700 0 -0.25(-30.49%)
Dec 13, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 11, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 07, 2012 0.8200 0.8200 0.8200 0 +0.30(+57.69%)
Dec 06, 2012 0.5200 0.5200 0.5200 0.5200 100 -0.23(-30.67%)
Dec 04, 2012 0.7500 0.7500 0.7500 0 +0.23(+44.23%)
Nov 29, 2012 0.5200 0.5200 0.5200 0.5200 0 -0.26(-33.33%)
Nov 28, 2012 0.7800 0.7800 0.7800 0.7800 650 +0.28(+56.00%)
Nov 27, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 21, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 16, 2012 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Nov 14, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2012 0.7500 0.7500 0.7500 0.7500 7,500 -0.15(-16.67%)
Nov 07, 2012 0.9000 0.9000 0.9000 0 +0.40(+80.00%)
Nov 04, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2012 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Oct 31, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 22, 2012 0.5000 0.5000 0.5000 0 -0.50(-50.00%)
Oct 19, 2012 0.4800 1.200 0.4800 1.000 27,400 +0.52(+108.33%)
Oct 17, 2012 0.4800 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Oct 11, 2012 0.5200 0.5200 0.5200 0 +0.20(+62.50%)
Oct 10, 2012 0.3500 0.3500 0.3000 0.3200 85,225 -0.08(-20.00%)
Oct 08, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 06, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 05, 2012 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 04, 2012 0.4200 0.4200 0.4000 0.4000 19,300 +0.00(+0.00%)
Oct 02, 2012 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.