Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.54	28.62	28.54	28.57	1,078	+0.08(+0.27%)
Dec 30, 2021	28.70	28.70	28.49	28.49	2,154	-0.20(-0.70%)
Dec 29, 2021	28.74	28.74	28.69	28.69	543	+0.01(+0.02%)
Dec 28, 2021	28.71	28.85	28.69	28.69	8,184	+0.09(+0.30%)
Dec 27, 2021	28.56	28.60	28.56	28.60	953	+0.61(+2.18%)
Dec 23, 2021	27.99	27.99	27.99	27.99	1,258	+0.21(+0.77%)
Dec 21, 2021		27.78	27.78	27.78	95	+0.65(+2.41%)
Dec 20, 2021	27.49	27.49	27.12	27.12	399	-0.53(-1.91%)
Dec 14, 2021		27.65	27.65	27.65	164	-0.05(-0.16%)
Dec 13, 2021	27.91	27.91	27.70	27.70	569	-0.39(-1.38%)
Dec 10, 2021	28.05	28.10	28.00	28.09	1,554	+0.17(+0.59%)
Dec 09, 2021	27.96	27.96	27.92	27.92	429	-0.16(-0.58%)
Dec 08, 2021	27.99	28.12	27.99	28.08	2,544	+0.03(+0.10%)
Dec 07, 2021	27.97	28.10	27.96	28.06	5,282	+0.58(+2.11%)
Dec 06, 2021	27.23	27.55	27.23	27.48	759	+0.36(+1.31%)
Dec 03, 2021	27.12	27.12	27.12	27.12	1,032	-0.15(-0.56%)
Dec 02, 2021	27.29	27.29	27.26	27.28	337	+0.15(+0.56%)
Dec 01, 2021	27.12	27.12	27.12	27.12	362	+0.10(+0.38%)
Nov 30, 2021	27.51	27.51	26.96	27.02	1,683	-0.67(-2.42%)
Nov 29, 2021	27.68	27.69	27.68	27.69	3,851	-0.69(-2.45%)
Nov 24, 2021		28.39	28.39	28.39	39	-0.12(-0.42%)
Nov 23, 2021	28.37	28.51	28.37	28.51	463	+0.21(+0.73%)
Nov 22, 2021	28.50	28.50	28.30	28.30	719	-0.45(-1.57%)
Nov 18, 2021		28.75	28.75	28.75	351	+0.01(+0.05%)
Nov 17, 2021	28.65	28.74	28.65	28.74	667	-0.13(-0.45%)
Nov 16, 2021	28.93	29.01	28.87	28.87	4,673	-0.07(-0.25%)
Nov 15, 2021	28.98	28.99	28.94	28.94	1,839	+0.13(+0.44%)
Nov 11, 2021		28.82	28.82	28.82	307	+0.02(+0.07%)
Nov 08, 2021		28.80	28.80	28.80	324	+0.16(+0.56%)
Nov 05, 2021	28.63	28.63	28.63	28.63	122	-0.01(-0.02%)
Nov 04, 2021	28.63	28.64	28.59	28.64	1,091	+0.05(+0.16%)
Nov 03, 2021	28.45	28.59	28.45	28.59	684	+0.28(+0.98%)
Nov 02, 2021	28.36	28.36	28.29	28.32	1,948	-0.26(-0.90%)
Nov 01, 2021	28.52	28.58	28.52	28.58	898	+0.33(+1.18%)
Oct 29, 2021	28.25	28.25	28.17	28.24	850	-0.15(-0.54%)
Oct 28, 2021	28.26	28.40	28.25	28.40	1,327	+0.00(+0.00%)
Oct 26, 2021		28.40	28.40	28.40	61	-0.12(-0.42%)
Oct 25, 2021	28.45	28.57	28.45	28.51	1,393	+0.19(+0.66%)
Oct 22, 2021	28.33	28.33	28.33	28.33	507	-0.03(-0.11%)
Oct 21, 2021	28.45	28.45	28.31	28.36	5,614	-0.14(-0.47%)
Oct 20, 2021	28.49	28.49	28.49	28.49	381	+0.06(+0.21%)
Oct 19, 2021	28.39	28.43	28.32	28.43	2,160	+0.18(+0.63%)
Oct 18, 2021	28.17	28.30	28.17	28.26	861	+0.02(+0.08%)
Oct 14, 2021		28.23	28.23	28.23	7	+0.32(+1.15%)
Oct 13, 2021	27.85	27.92	27.85	27.91	900	-0.18(-0.65%)
Oct 11, 2021		28.09	28.09	28.09	12	+0.09(+0.32%)
Oct 08, 2021	28.00	28.07	28.00	28.00	1,093	+0.48(+1.74%)
Oct 06, 2021		27.52	27.52	27.52	119	-0.08(-0.30%)
Oct 04, 2021		27.61	27.61	27.61	9	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.