Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	79.49	79.89	79.10	79.12	734,631	-0.43(-0.54%)
Dec 30, 2021	78.60	79.74	78.60	79.55	1,288,047	+0.95(+1.21%)
Dec 29, 2021	78.82	78.90	78.22	78.60	1,278,182	-0.33(-0.42%)
Dec 28, 2021	79.30	79.30	78.90	78.94	772,540	-0.18(-0.23%)
Dec 27, 2021	78.99	79.34	78.84	79.12	870,445	+0.21(+0.27%)
Dec 23, 2021	78.69	79.06	78.36	78.91	1,120,708	+0.38(+0.49%)
Dec 22, 2021	78.06	78.55	77.83	78.53	1,151,882	+0.34(+0.44%)
Dec 21, 2021	77.46	78.20	77.44	78.18	1,302,163	+1.47(+1.92%)
Dec 20, 2021	76.65	76.91	76.35	76.71	1,000,695	-1.12(-1.44%)
Dec 17, 2021	77.70	78.18	77.46	77.83	1,326,144	-0.44(-0.56%)
Dec 16, 2021	79.02	79.26	78.19	78.27	1,254,993	-0.13(-0.17%)
Dec 15, 2021	78.39	78.49	77.38	78.40	1,109,725	-0.40(-0.51%)
Dec 14, 2021	78.50	78.90	78.35	78.81	1,916,222	-0.20(-0.25%)
Dec 13, 2021	79.71	79.71	78.76	79.01	1,608,784	-1.19(-1.48%)
Dec 10, 2021	80.13	80.37	79.99	80.20	862,606	-0.03(-0.03%)
Dec 09, 2021	80.27	80.63	80.08	80.22	1,527,315	-0.25(-0.32%)
Dec 08, 2021	80.04	80.65	79.86	80.48	1,597,476	+0.44(+0.55%)
Dec 07, 2021	79.85	80.08	79.72	80.04	1,511,856	+1.31(+1.66%)
Dec 06, 2021	77.87	78.73	77.58	78.73	1,128,322	+0.75(+0.96%)
Dec 03, 2021	78.98	79.03	77.66	77.98	1,470,508	-1.19(-1.51%)
Dec 02, 2021	79.26	79.52	78.77	79.17	1,504,163	+0.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.