Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.14(-0.82%) | |
Dec 30, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.09(-0.52%) | |
Dec 29, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.01(+0.06%) | |
Dec 26, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.06(+0.35%) | |
Dec 24, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) | |
Dec 23, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.08(+0.47%) | |
Dec 22, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.06(+0.35%) | |
Dec 19, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.21(+1.25%) | |
Dec 18, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.31(+1.87%) | |
Dec 17, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.42(+2.60%) | |
Dec 16, 2014 | 16.13 | 16.13 | 16.13 | 0 | -0.11(-0.68%) | |
Dec 15, 2014 | 16.24 | 16.24 | 16.24 | 0 | -4.25(-20.74%) | |
Dec 12, 2014 | 20.49 | 20.49 | 20.49 | 0 | -0.31(-1.49%) | |
Dec 11, 2014 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | |
Dec 10, 2014 | 20.78 | 20.78 | 20.78 | 0 | -0.44(-2.07%) | |
Dec 09, 2014 | 21.22 | 21.22 | 21.22 | 0 | +0.06(+0.28%) | |
Dec 08, 2014 | 21.16 | 21.16 | 21.16 | 0 | -0.33(-1.54%) | |
Dec 05, 2014 | 21.49 | 21.49 | 21.49 | 0 | +0.02(+0.09%) | |
Dec 04, 2014 | 21.47 | 21.47 | 21.47 | 0 | -0.10(-0.46%) | |
Dec 03, 2014 | 21.57 | 21.57 | 21.57 | 0 | +0.15(+0.70%) | |
Dec 02, 2014 | 21.42 | 21.42 | 21.42 | 0 | +0.10(+0.47%) | |
Dec 01, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.19(-0.88%) | |
Nov 28, 2014 | 21.51 | 21.51 | 21.51 | 0 | -0.21(-0.97%) | |
Nov 26, 2014 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 21.72 | 21.72 | 21.72 | 0 | +0.04(+0.18%) | |
Nov 21, 2014 | 21.68 | 21.68 | 21.68 | 0 | +0.17(+0.79%) | |
Nov 20, 2014 | 21.51 | 21.51 | 21.51 | 0 | +0.09(+0.42%) | |
Nov 19, 2014 | 21.42 | 21.42 | 21.42 | 0 | -0.07(-0.33%) | |
Nov 18, 2014 | 21.49 | 21.49 | 21.49 | 0 | +0.10(+0.47%) | |
Nov 17, 2014 | 21.39 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 21.39 | 21.39 | 21.39 | 0 | +0.09(+0.42%) | |
Nov 13, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.04(+0.19%) | |
Nov 12, 2014 | 21.26 | 21.26 | 21.26 | 0 | +0.03(+0.14%) | |
Nov 11, 2014 | 21.23 | 21.23 | 21.23 | 0 | +0.05(+0.24%) | |
Nov 10, 2014 | 21.18 | 21.18 | 21.18 | 0 | +0.02(+0.09%) | |
Nov 07, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.01(+0.05%) | |
Nov 06, 2014 | 21.15 | 21.15 | 21.15 | 0 | +0.16(+0.76%) | |
Nov 05, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.09(+0.43%) | |
Nov 04, 2014 | 20.90 | 20.90 | 20.90 | 0 | -0.21(-0.99%) | |
Nov 03, 2014 | 21.11 | 21.11 | 21.11 | 0 | -0.04(-0.19%) | |
Oct 31, 2014 | 21.15 | 21.15 | 21.15 | 0 | +0.28(+1.34%) | |
Oct 30, 2014 | 20.87 | 20.87 | 20.87 | 0 | +0.15(+0.72%) | |
Oct 29, 2014 | 20.72 | 20.72 | 20.72 | 0 | -0.09(-0.43%) | |
Oct 28, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.34(+1.66%) | |
Oct 27, 2014 | 20.47 | 20.47 | 20.47 | 0 | -0.07(-0.34%) | |
Oct 24, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) | |
Oct 23, 2014 | 20.49 | 20.49 | 20.49 | 0 | +0.29(+1.44%) | |
Oct 22, 2014 | 20.20 | 20.20 | 20.20 | 0 | -0.28(-1.37%) | |
Oct 21, 2014 | 20.48 | 20.48 | 20.48 | 0 | +0.42(+2.09%) | |
Oct 20, 2014 | 20.06 | 20.06 | 20.06 | 0 | +0.21(+1.06%) | |
Oct 17, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.24(+1.22%) | |
Oct 16, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | |
Oct 15, 2014 | 19.58 | 19.58 | 19.58 | 0 | +0.03(+0.15%) | |
Oct 14, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.06(+0.31%) | |
Oct 13, 2014 | 19.49 | 19.49 | 19.49 | 0 | -0.38(-1.91%) | |
Oct 10, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.41(-2.02%) | |
Oct 09, 2014 | 20.28 | 20.28 | 20.28 | 0 | -0.54(-2.59%) | |
Oct 08, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.29(+1.41%) | |
Oct 07, 2014 | 20.53 | 20.53 | 20.53 | 0 | -0.34(-1.63%) | |
Oct 06, 2014 | 20.87 | 20.87 | 20.87 | 0 | -0.04(-0.19%) | |
Oct 03, 2014 | 20.91 | 20.91 | 20.91 | 0 | +0.13(+0.63%) | |
Oct 02, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.02(+0.10%) |