Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.43 USD +0.20 (+1.31%)
Daily Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.20 12.20 12.20 12.20 0 +0.01(+0.08%)
Dec 28, 2007 12.19 12.19 12.18 12.19 0 +0.01(+0.08%)
Dec 27, 2007 12.18 12.26 12.18 12.18 0 -0.08(-0.65%)
Dec 26, 2007 12.26 12.26 12.26 12.26 0 -0.01(-0.08%)
Dec 24, 2007 12.27 12.27 12.22 12.27 0 +0.05(+0.41%)
Dec 21, 2007 12.22 12.22 12.12 12.22 0 +0.10(+0.83%)
Dec 20, 2007 12.12 12.12 12.06 12.12 0 +0.06(+0.50%)
Dec 19, 2007 12.06 12.08 12.06 12.06 0 -0.02(-0.17%)
Dec 18, 2007 12.08 12.08 12.02 12.08 0 +0.06(+0.50%)
Dec 17, 2007 12.02 12.15 12.02 12.02 0 -0.13(-1.07%)
Dec 14, 2007 12.15 12.31 12.15 12.15 0 -0.16(-1.30%)
Dec 13, 2007 12.31 12.32 12.31 12.31 0 -0.01(-0.08%)
Dec 12, 2007 12.32 12.32 12.22 12.32 0 +0.10(+0.82%)
Dec 11, 2007 12.22 12.41 12.22 12.22 0 -0.19(-1.53%)
Dec 10, 2007 12.41 12.41 12.36 12.41 0 +0.05(+0.40%)
Dec 07, 2007 12.36 12.38 12.36 12.36 0 -0.02(-0.16%)
Dec 06, 2007 12.38 12.38 12.29 12.38 0 +0.09(+0.73%)
Dec 05, 2007 12.29 12.29 12.20 12.29 0 +0.09(+0.74%)
Dec 04, 2007 12.20 12.25 12.20 12.20 0 -0.05(-0.41%)
Dec 03, 2007 12.25 12.29 12.25 12.25 0 -0.04(-0.33%)
Nov 30, 2007 12.29 12.29 12.25 12.29 0 +0.03(+0.24%)
Nov 29, 2007 12.26 12.27 12.26 12.26 0 -0.01(-0.08%)
Nov 28, 2007 12.27 12.27 12.05 12.27 0 +0.22(+1.83%)
Nov 27, 2007 12.05 12.05 11.93 12.05 0 +0.12(+1.01%)
Nov 26, 2007 11.93 12.07 11.93 11.93 0 -0.14(-1.16%)
Nov 23, 2007 12.07 12.07 11.95 12.07 0 +0.12(+1.00%)
Nov 21, 2007 11.95 12.07 11.95 11.95 0 -0.12(-0.99%)
Nov 20, 2007 12.07 12.07 12.01 12.07 0 +0.06(+0.50%)
Nov 19, 2007 12.01 12.14 12.01 12.01 0 -0.13(-1.07%)
Nov 16, 2007 12.14 12.14 12.11 12.14 0 -0.02(-0.16%)
Nov 15, 2007 12.16 12.22 12.16 12.16 0 -0.06(-0.49%)
Nov 14, 2007 12.22 12.27 12.22 12.22 0 -0.05(-0.41%)
Nov 13, 2007 12.27 12.27 12.04 12.27 0 +0.23(+1.91%)
Nov 12, 2007 12.04 12.17 12.04 12.04 0 -0.13(-1.07%)
Nov 09, 2007 12.17 12.32 12.17 12.17 0 -0.15(-1.22%)
Nov 08, 2007 12.32 12.34 12.32 12.32 0 +0.01(+0.08%)
Nov 07, 2007 12.31 12.55 12.31 12.31 0 -0.24(-1.91%)
Nov 06, 2007 12.55 12.55 12.45 12.55 0 +0.10(+0.80%)
Nov 05, 2007 12.45 12.53 12.45 12.45 0 -0.08(-0.64%)
Nov 02, 2007 12.53 12.53 12.51 12.53 0 +0.02(+0.16%)
Nov 01, 2007 12.51 12.72 12.51 12.51 0 -0.21(-1.65%)
Oct 31, 2007 12.61 12.72 12.61 12.72 0 +0.11(+0.87%)
Oct 30, 2007 12.65 12.65 12.61 12.61 0 -0.04(-0.32%)
Oct 29, 2007 12.65 12.65 12.62 12.65 0 +0.03(+0.24%)
Oct 26, 2007 12.62 12.62 12.52 12.62 0 +0.10(+0.80%)
Oct 25, 2007 12.52 12.57 12.52 12.52 0 -0.06(-0.48%)
Oct 24, 2007 12.58 12.60 12.58 12.58 0 -0.02(-0.16%)
Oct 23, 2007 12.60 12.60 12.49 12.60 0 +0.12(+0.96%)
Oct 19, 2007 12.48 12.66 12.48 12.48 0 -0.18(-1.42%)
Oct 18, 2007 12.66 12.66 12.65 12.66 0 +0.01(+0.08%)
Oct 17, 2007 12.65 12.65 12.60 12.65 0 +0.05(+0.40%)
Oct 16, 2007 12.60 12.67 12.60 12.60 0 -0.07(-0.55%)
Oct 15, 2007 12.67 12.73 12.67 12.67 0 -0.06(-0.47%)
Oct 12, 2007 12.73 12.73 12.67 12.73 0 +0.06(+0.47%)
Oct 11, 2007 12.67 12.71 12.67 12.67 0 -0.04(-0.31%)
Oct 10, 2007 12.71 12.72 12.71 12.71 0 -0.01(-0.08%)
Oct 09, 2007 12.72 12.72 12.66 12.72 0 +0.06(+0.47%)
Oct 08, 2007 12.69 12.69 12.66 12.66 0 +0.05(+0.40%)
Oct 05, 2007 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Oct 04, 2007 12.61 12.61 12.60 12.61 0 +0.01(+0.08%)
Oct 03, 2007 12.60 12.63 12.60 12.60 0 -0.03(-0.24%)
Oct 02, 2007 12.63 12.65 12.63 12.63 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.