Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.31 -0.12 (-0.78%)
Daily Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.61 14.61 0 +0.02(+0.14%)
Dec 30, 2019 14.59 14.59 0 -0.05(-0.34%)
Dec 27, 2019 14.64 14.64 0 +0.01(+0.07%)
Dec 26, 2019 14.63 14.63 0 +0.04(+0.27%)
Dec 24, 2019 14.59 14.59 0 +0.00(+0.00%)
Dec 23, 2019 14.59 14.59 0 +0.00(+0.00%)
Dec 20, 2019 14.59 14.59 0 +0.04(+0.27%)
Dec 19, 2019 14.55 14.55 0 +0.03(+0.21%)
Dec 18, 2019 14.52 14.52 0 -0.07(-0.48%)
Dec 17, 2019 14.59 14.59 0 +0.00(+0.00%)
Dec 16, 2019 14.59 14.59 0 +0.05(+0.34%)
Dec 13, 2019 14.54 14.54 0 +0.03(+0.21%)
Dec 12, 2019 14.51 14.51 0 +0.04(+0.28%)
Dec 11, 2019 14.47 14.47 0 +0.04(+0.28%)
Dec 10, 2019 14.43 14.43 0 -0.01(-0.07%)
Dec 09, 2019 14.44 14.44 0 -0.02(-0.14%)
Dec 06, 2019 14.46 14.46 0 +0.06(+0.42%)
Dec 05, 2019 14.40 14.40 0 +0.01(+0.07%)
Dec 04, 2019 14.39 14.39 0 +0.05(+0.35%)
Dec 03, 2019 14.34 14.34 0 -0.02(-0.14%)
Dec 02, 2019 14.36 14.36 0 -0.09(-0.62%)
Nov 29, 2019 14.45 14.45 0 -0.04(-0.28%)
Nov 27, 2019 14.49 14.49 0 +0.03(+0.21%)
Nov 26, 2019 14.46 14.46 0 +0.04(+0.28%)
Nov 25, 2019 14.42 14.42 0 +0.07(+0.49%)
Nov 22, 2019 14.35 14.35 0 +0.02(+0.14%)
Nov 21, 2019 14.33 14.33 0 -0.06(-0.42%)
Nov 19, 2019 14.39 14.39 0 +0.01(+0.07%)
Nov 18, 2019 14.38 14.38 0 +0.00(+0.00%)
Nov 15, 2019 14.38 14.38 0 +0.06(+0.42%)
Nov 14, 2019 14.32 14.32 0 +0.01(+0.07%)
Nov 13, 2019 14.31 14.31 0 +0.00(+0.00%)
Nov 12, 2019 14.31 14.31 0 +0.02(+0.14%)
Nov 11, 2019 14.29 14.29 0 -0.02(-0.14%)
Nov 08, 2019 14.31 14.31 0 +0.03(+0.21%)
Nov 07, 2019 14.28 14.28 0 -0.03(-0.21%)
Nov 06, 2019 14.31 14.31 0 +0.02(+0.14%)
Nov 05, 2019 14.29 14.29 0 -0.03(-0.21%)
Nov 04, 2019 14.32 14.32 0 +0.01(+0.07%)
Nov 01, 2019 14.31 14.31 0 +0.07(+0.49%)
Oct 31, 2019 14.24 14.24 0 -0.02(-0.14%)
Oct 30, 2019 14.26 14.26 0 +0.03(+0.21%)
Oct 29, 2019 14.23 14.23 0 +0.01(+0.07%)
Oct 28, 2019 14.22 14.22 0 +0.04(+0.28%)
Oct 25, 2019 14.18 14.18 0 +0.02(+0.14%)
Oct 24, 2019 14.16 14.16 0 +0.03(+0.21%)
Oct 23, 2019 14.13 14.13 0 +0.02(+0.14%)
Oct 22, 2019 14.11 14.11 0 -0.02(-0.14%)
Oct 21, 2019 14.13 14.13 0 +0.05(+0.36%)
Oct 18, 2019 14.08 14.08 0 -0.02(-0.14%)
Oct 17, 2019 14.10 14.10 0 +0.03(+0.21%)
Oct 16, 2019 14.07 14.07 0 -0.02(-0.14%)
Oct 15, 2019 14.09 14.09 0 +0.06(+0.43%)
Oct 14, 2019 14.03 14.03 0 -0.01(-0.07%)
Oct 12, 2019 14.04 14.04 0 +0.00(+0.00%)
Oct 11, 2019 14.04 14.04 0 +0.08(+0.57%)
Oct 10, 2019 13.96 13.96 0 +0.04(+0.29%)
Oct 09, 2019 13.92 13.92 0 +0.07(+0.51%)
Oct 08, 2019 13.85 13.85 0 -0.14(-1.00%)
Oct 07, 2019 13.99 13.99 0 -0.04(-0.29%)
Oct 05, 2019 14.03 14.03 0 +0.00(+0.00%)
Oct 04, 2019 14.03 14.03 0 +0.13(+0.94%)
Oct 03, 2019 13.90 13.90 0 +0.07(+0.51%)
Oct 02, 2019 13.83 13.83 0 -0.17(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.