Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.58 -0.11 (-0.70%)
Daily Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.25 16.25 0 +0.00(+0.00%)
Dec 30, 2021 16.25 16.25 0 -0.03(-0.18%)
Dec 29, 2021 16.28 16.28 0 +0.01(+0.06%)
Dec 28, 2021 16.27 16.27 0 -0.02(-0.12%)
Dec 27, 2021 16.29 16.29 0 +0.13(+0.80%)
Dec 23, 2021 16.16 16.16 0 +0.05(+0.31%)
Dec 22, 2021 16.11 16.11 0 +0.10(+0.62%)
Dec 21, 2021 16.01 16.01 0 +0.19(+1.20%)
Dec 20, 2021 15.82 15.82 0 -0.13(-0.82%)
Dec 17, 2021 15.95 15.95 0 -0.08(-0.50%)
Dec 16, 2021 16.03 16.03 0 -1.87(-10.45%)
Dec 15, 2021 17.90 17.90 0 +0.16(+0.90%)
Dec 14, 2021 17.74 17.74 0 -0.09(-0.50%)
Dec 13, 2021 17.83 17.83 0 -0.11(-0.61%)
Dec 10, 2021 17.94 17.94 0 +0.07(+0.39%)
Dec 09, 2021 17.87 17.87 0 -0.09(-0.50%)
Dec 08, 2021 17.96 17.96 0 +0.02(+0.11%)
Dec 07, 2021 17.94 17.94 0 +0.23(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.