Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Dec 30, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Dec 29, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Dec 26, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) |
Dec 24, 2008 | 9.870 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Dec 23, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Dec 22, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Dec 19, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) |
Dec 18, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.09(+0.93%) |
Dec 17, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) |
Dec 16, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Dec 15, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Dec 12, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Dec 11, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Dec 09, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Dec 08, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.09(-0.92%) |
Dec 05, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.71%) |
Dec 04, 2008 | 9.870 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Dec 03, 2008 | 9.950 | 9.870 | 9.870 | 9.870 | 0 | -0.08(-0.80%) |
Dec 02, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Dec 01, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Nov 28, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Nov 26, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.07(-0.70%) |
Nov 24, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.08(-0.79%) |
Nov 21, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) |
Nov 20, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) |
Nov 18, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) |
Nov 17, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Nov 14, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Nov 12, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) |
Nov 11, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Nov 06, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Nov 05, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Nov 04, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Nov 03, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Oct 31, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.02(+0.20%) |
Oct 30, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Oct 29, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Oct 28, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Oct 27, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.60%) |
Oct 23, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.11(+1.10%) |
Oct 22, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.16(+1.63%) |
Oct 21, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.12(+1.24%) |
Oct 20, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.10%) |
Oct 17, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) |
Oct 16, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) |
Oct 14, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.19(-1.92%) |
Oct 10, 2008 | 9.920 | 9.920 | 9.920 | 0 | -0.22(-2.17%) | |
Oct 09, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) |
Oct 08, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.07(-0.68%) |
Oct 07, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Oct 06, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) |
Oct 03, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Oct 02, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |