Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.83 10.83 10.83 0 -0.01(-0.09%)
Dec 30, 2009 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Dec 29, 2009 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Dec 28, 2009 10.85 10.84 10.84 10.84 0 -0.01(-0.09%)
Dec 24, 2009 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 23, 2009 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 22, 2009 10.86 10.85 10.85 10.85 0 -0.01(-0.09%)
Dec 21, 2009 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 18, 2009 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 17, 2009 10.86 10.86 10.86 10.86 0 +0.01(+0.09%)
Dec 16, 2009 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 15, 2009 10.85 10.85 10.85 10.85 0 -0.01(-0.09%)
Dec 14, 2009 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 11, 2009 10.87 10.86 10.86 10.86 0 -0.01(-0.09%)
Dec 10, 2009 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Dec 09, 2009 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Dec 08, 2009 10.87 10.88 10.88 10.88 0 +0.01(+0.09%)
Dec 07, 2009 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Dec 04, 2009 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Dec 03, 2009 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Dec 02, 2009 10.85 10.85 10.85 10.85 0 +0.02(+0.18%)
Dec 01, 2009 10.83 10.83 10.83 10.83 0 +0.01(+0.09%)
Nov 30, 2009 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Nov 27, 2009 10.82 10.82 10.82 10.82 0 +0.01(+0.09%)
Nov 25, 2009 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Nov 24, 2009 10.81 10.81 10.81 10.81 0 +0.01(+0.09%)
Nov 23, 2009 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 20, 2009 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 19, 2009 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 18, 2009 10.80 10.80 10.80 10.80 0 +0.01(+0.09%)
Nov 17, 2009 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Nov 16, 2009 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Nov 13, 2009 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Nov 12, 2009 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Nov 11, 2009 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Nov 10, 2009 10.79 10.79 10.79 10.79 0 -0.01(-0.09%)
Nov 09, 2009 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 06, 2009 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Nov 05, 2009 10.80 10.80 10.80 10.80 0 -0.01(-0.09%)
Nov 04, 2009 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Nov 03, 2009 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Nov 02, 2009 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Oct 30, 2009 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Oct 29, 2009 10.82 10.81 10.81 10.81 0 -0.01(-0.09%)
Oct 28, 2009 10.83 10.82 10.82 10.82 0 -0.01(-0.09%)
Oct 27, 2009 10.83 10.83 10.83 10.83 0 -0.01(-0.09%)
Oct 26, 2009 10.85 10.84 10.84 10.84 0 -0.01(-0.09%)
Oct 23, 2009 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Oct 22, 2009 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Oct 21, 2009 10.84 10.85 10.85 10.85 0 +0.01(+0.09%)
Oct 20, 2009 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Oct 19, 2009 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Oct 16, 2009 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Oct 15, 2009 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Oct 14, 2009 10.84 10.84 10.84 10.84 0 -0.05(-0.46%)
Oct 13, 2009 10.89 10.89 10.89 10.89 0 -0.05(-0.46%)
Oct 12, 2009 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Oct 09, 2009 10.94 10.94 10.94 10.94 0 -0.02(-0.18%)
Oct 08, 2009 10.98 10.96 10.96 10.96 0 -0.03(-0.27%)
Oct 07, 2009 10.99 10.99 10.99 10.99 0 -0.01(-0.09%)
Oct 06, 2009 11.00 11.00 11.00 11.00 0 -0.01(-0.09%)
Oct 05, 2009 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
Oct 02, 2009 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.