Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 12.14 | 12.14 | 12.14 | 0 | -0.05(-0.41%) | |
Dec 30, 2014 | 12.19 | 12.19 | 12.19 | 0 | -0.12(-0.97%) | |
Dec 29, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.04(-0.32%) | |
Dec 26, 2014 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) | |
Dec 24, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | |
Dec 23, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Dec 22, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) | |
Dec 19, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | |
Dec 18, 2014 | 12.29 | 12.29 | 12.29 | 0 | -0.13(-1.05%) | |
Dec 17, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.11(+0.89%) | |
Dec 16, 2014 | 12.31 | 12.31 | 12.31 | 0 | +0.07(+0.57%) | |
Dec 15, 2014 | 12.24 | 12.24 | 12.24 | 0 | -0.25(-2.00%) | |
Dec 12, 2014 | 12.49 | 12.49 | 12.49 | 0 | -0.22(-1.73%) | |
Dec 11, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | |
Dec 10, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.22(-1.70%) | |
Dec 09, 2014 | 12.94 | 12.94 | 12.94 | 0 | -0.07(-0.54%) | |
Dec 08, 2014 | 13.01 | 13.01 | 13.01 | 0 | -0.12(-0.91%) | |
Dec 05, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) | |
Dec 04, 2014 | 13.03 | 13.03 | 13.03 | 0 | -0.02(-0.15%) | |
Dec 03, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | |
Dec 02, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | |
Dec 01, 2014 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | |
Nov 28, 2014 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) | |
Nov 26, 2014 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) | |
Nov 25, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | |
Nov 24, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.06(+0.46%) | |
Nov 21, 2014 | 12.96 | 12.96 | 12.96 | 0 | +0.12(+0.93%) | |
Nov 20, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.07(-0.54%) | |
Nov 19, 2014 | 12.91 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | |
Nov 18, 2014 | 12.94 | 12.94 | 12.94 | 0 | +0.10(+0.78%) | |
Nov 17, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.06(-0.47%) | |
Nov 14, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) | |
Nov 13, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | |
Nov 12, 2014 | 12.78 | 12.78 | 12.78 | 0 | -0.09(-0.70%) | |
Nov 11, 2014 | 12.87 | 12.87 | 12.87 | 0 | +0.06(+0.47%) | |
Nov 10, 2014 | 12.81 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | |
Nov 07, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.04(-0.31%) | |
Nov 06, 2014 | 12.76 | 12.76 | 12.76 | 0 | -0.08(-0.62%) | |
Nov 05, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) | |
Nov 04, 2014 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.31%) | |
Nov 03, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.10(-0.77%) | |
Oct 31, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.25(+1.97%) | |
Oct 30, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | |
Oct 29, 2014 | 12.63 | 12.63 | 12.63 | 0 | -0.05(-0.39%) | |
Oct 28, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.20(+1.60%) | |
Oct 27, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.48%) | |
Oct 24, 2014 | 12.54 | 12.54 | 12.54 | 0 | +0.04(+0.32%) | |
Oct 23, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.12(+0.97%) | |
Oct 22, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) | |
Oct 21, 2014 | 12.44 | 12.44 | 12.44 | 0 | +0.13(+1.06%) | |
Oct 20, 2014 | 12.31 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | |
Oct 17, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.20(+1.67%) | |
Oct 16, 2014 | 12.01 | 12.01 | 12.01 | 0 | -0.12(-0.99%) | |
Oct 15, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.13(-1.06%) | |
Oct 14, 2014 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) | |
Oct 13, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.02(-0.16%) | |
Oct 10, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.22(-1.76%) | |
Oct 09, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.33(-2.58%) | |
Oct 08, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.14(+1.11%) | |
Oct 07, 2014 | 12.66 | 12.66 | 12.66 | 0 | -0.18(-1.40%) | |
Oct 06, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.10(+0.78%) | |
Oct 03, 2014 | 12.74 | 12.74 | 12.74 | 0 | +0.04(+0.31%) | |
Oct 02, 2014 | 12.70 | 12.70 | 12.70 | 0 | -0.16(-1.24%) |