Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.69 18.69 18.69 0 -0.07(-0.37%)
Dec 30, 2015 18.76 18.76 18.76 0 -0.06(-0.32%)
Dec 29, 2015 18.82 18.82 18.82 0 -0.34(-1.77%)
Dec 28, 2015 19.16 19.16 19.16 0 -0.02(-0.10%)
Dec 24, 2015 19.18 19.18 19.18 0 +0.00(+0.00%)
Dec 23, 2015 19.18 19.18 19.18 0 +0.14(+0.74%)
Dec 22, 2015 19.04 19.04 19.04 0 +0.06(+0.32%)
Dec 21, 2015 18.98 18.98 18.98 0 +0.04(+0.21%)
Dec 18, 2015 18.94 18.94 18.94 0 -0.12(-0.63%)
Dec 17, 2015 19.06 19.06 19.06 0 -0.05(-0.26%)
Dec 16, 2015 19.11 19.11 19.11 0 +0.11(+0.58%)
Dec 15, 2015 19.00 19.00 19.00 0 +0.12(+0.64%)
Dec 14, 2015 18.88 18.88 18.88 0 -0.08(-0.42%)
Dec 11, 2015 18.96 18.96 18.96 0 -0.20(-1.04%)
Dec 10, 2015 19.16 19.16 19.16 0 -0.01(-0.05%)
Dec 09, 2015 19.17 19.17 19.17 0 -0.08(-0.42%)
Dec 08, 2015 19.25 19.25 19.25 0 -0.08(-0.41%)
Dec 07, 2015 19.33 19.33 19.33 0 -0.10(-0.51%)
Dec 04, 2015 19.43 19.43 19.43 0 +0.13(+0.67%)
Dec 03, 2015 19.30 19.30 19.30 0 -0.15(-0.77%)
Dec 02, 2015 19.45 19.45 19.45 0 -0.10(-0.51%)
Dec 01, 2015 19.55 19.55 19.55 0 +0.13(+0.67%)
Nov 30, 2015 19.42 19.42 19.42 0 -0.03(-0.15%)
Nov 27, 2015 19.45 19.45 19.45 0 +0.01(+0.05%)
Nov 25, 2015 19.44 19.44 19.44 0 +0.02(+0.10%)
Nov 24, 2015 19.42 19.42 19.42 0 +0.01(+0.05%)
Nov 23, 2015 19.41 19.41 19.41 0 -0.01(-0.05%)
Nov 20, 2015 19.42 19.42 19.42 0 +0.03(+0.15%)
Nov 19, 2015 19.39 19.39 19.39 0 +0.02(+0.10%)
Nov 18, 2015 19.37 19.37 19.37 0 +0.13(+0.68%)
Nov 17, 2015 19.24 19.24 19.24 0 +0.02(+0.10%)
Nov 16, 2015 19.22 19.22 19.22 0 +0.10(+0.52%)
Nov 13, 2015 19.12 19.12 19.12 0 -0.08(-0.42%)
Nov 12, 2015 19.20 19.20 19.20 0 -0.14(-0.72%)
Nov 11, 2015 19.34 19.34 19.34 0 -0.03(-0.15%)
Nov 10, 2015 19.37 19.37 19.37 0 +0.00(+0.00%)
Nov 09, 2015 19.37 19.37 19.37 0 -0.12(-0.62%)
Nov 06, 2015 19.49 19.49 19.49 0 -0.05(-0.26%)
Nov 05, 2015 19.54 19.54 19.54 0 -0.02(-0.10%)
Nov 04, 2015 19.56 19.56 19.56 0 -0.03(-0.15%)
Nov 03, 2015 19.59 19.59 19.59 0 +0.01(+0.05%)
Nov 02, 2015 19.58 19.58 19.58 0 +0.11(+0.56%)
Oct 30, 2015 19.47 19.47 19.47 0 +0.01(+0.05%)
Oct 29, 2015 19.46 19.46 19.46 0 -0.07(-0.36%)
Oct 28, 2015 19.53 19.53 19.53 0 +0.12(+0.62%)
Oct 27, 2015 19.41 19.41 19.41 0 -0.06(-0.31%)
Oct 26, 2015 19.47 19.47 19.47 0 -0.03(-0.15%)
Oct 23, 2015 19.50 19.50 19.50 0 +0.10(+0.52%)
Oct 22, 2015 19.40 19.40 19.40 0 +0.13(+0.67%)
Oct 21, 2015 19.27 19.27 19.27 0 -0.06(-0.31%)
Oct 20, 2015 19.33 19.33 19.33 0 -0.01(-0.05%)
Oct 19, 2015 19.34 19.34 19.34 0 -0.01(-0.05%)
Oct 16, 2015 19.35 19.35 19.35 0 +0.02(+0.10%)
Oct 15, 2015 19.33 19.33 19.33 0 +0.17(+0.89%)
Oct 14, 2015 19.16 19.16 19.16 0 -0.04(-0.21%)
Oct 13, 2015 19.20 19.20 19.20 0 -0.11(-0.57%)
Oct 12, 2015 19.31 19.31 19.31 0 +0.02(+0.10%)
Oct 09, 2015 19.29 19.29 19.29 0 +0.02(+0.10%)
Oct 08, 2015 19.27 19.27 19.27 0 +0.06(+0.31%)
Oct 07, 2015 19.21 19.21 19.21 0 +0.12(+0.63%)
Oct 06, 2015 19.09 19.09 19.09 0 -0.01(-0.05%)
Oct 05, 2015 19.10 19.10 19.10 0 +0.18(+0.95%)
Oct 02, 2015 18.92 18.92 18.92 0 +0.17(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.