Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		127.79	127.79	127.79	224,828	+2.05(+1.63%)
Dec 30, 2020	124.24	126.21	124.24	125.74	224,828	+1.41(+1.13%)
Dec 29, 2020	125.61	125.61	123.84	124.33	217,937	-0.80(-0.64%)
Dec 28, 2020	124.76	125.75	124.30	125.13	200,723	+0.71(+0.57%)
Dec 24, 2020	124.35	124.63	123.69	124.41	92,311	+0.17(+0.14%)
Dec 23, 2020	123.43	125.19	123.43	124.25	277,825	+0.89(+0.72%)
Dec 22, 2020	123.05	124.32	122.97	123.35	356,257	+0.63(+0.51%)
Dec 21, 2020	122.82	123.48	121.00	122.73	394,726	-0.44(-0.36%)
Dec 18, 2020	124.07	125.34	122.19	123.17	975,456	-1.01(-0.82%)
Dec 17, 2020	126.32	126.83	123.99	124.18	462,875	-1.73(-1.37%)
Dec 16, 2020	124.90	126.47	124.56	125.91	331,361	+1.71(+1.38%)
Dec 15, 2020	124.13	125.65	123.57	124.20	504,936	+0.69(+0.56%)
Dec 14, 2020	125.47	126.06	123.46	123.50	260,712	-0.53(-0.43%)
Dec 11, 2020	123.82	125.10	123.34	124.04	273,844	-0.28(-0.23%)
Dec 10, 2020	122.71	124.76	122.50	124.32	404,571	+1.26(+1.02%)
Dec 09, 2020	124.11	124.37	122.85	123.06	400,786	-0.70(-0.57%)
Dec 08, 2020	122.29	124.66	122.29	123.77	422,048	+0.56(+0.46%)
Dec 07, 2020	123.40	123.84	122.56	123.20	508,219	-1.17(-0.94%)
Dec 04, 2020	124.68	125.07	123.57	124.38	360,932	+0.38(+0.30%)
Dec 03, 2020	123.07	124.53	123.07	124.00	644,822	+0.56(+0.46%)
Dec 02, 2020	122.33	123.94	122.15	123.44	659,821	+0.21(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.