Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.270 | 1.300 | 1.243 | 1.280 | 21,332 | +0.01(+0.80%) |
Dec 28, 2012 | 1.190 | 1.270 | 1.176 | 1.270 | 43,067 | +0.10(+8.55%) |
Dec 27, 2012 | 1.173 | 1.240 | 1.170 | 1.170 | 58,715 | -0.02(-1.68%) |
Dec 26, 2012 | 1.190 | 1.210 | 1.100 | 1.190 | 290,857 | +0.00(+0.00%) |
Dec 24, 2012 | 1.210 | 1.210 | 1.170 | 1.190 | 47,452 | +0.00(+0.00%) |
Dec 21, 2012 | 1.200 | 1.230 | 1.190 | 1.190 | 103,615 | +0.00(+0.00%) |
Dec 20, 2012 | 1.300 | 1.300 | 1.180 | 1.190 | 127,828 | -0.07(-5.56%) |
Dec 19, 2012 | 1.250 | 1.300 | 1.170 | 1.260 | 142,004 | +0.07(+5.88%) |
Dec 18, 2012 | 1.200 | 1.240 | 1.161 | 1.190 | 30,500 | -0.01(-0.83%) |
Dec 17, 2012 | 1.250 | 1.260 | 1.190 | 1.200 | 79,620 | -0.04(-3.23%) |
Dec 14, 2012 | 1.240 | 1.310 | 1.210 | 1.240 | 105,370 | +0.01(+0.81%) |
Dec 13, 2012 | 1.260 | 1.260 | 1.230 | 1.230 | 69,543 | -0.02(-1.60%) |
Dec 12, 2012 | 1.260 | 1.260 | 1.250 | 1.250 | 49,770 | +0.00(+0.00%) |
Dec 11, 2012 | 1.250 | 1.268 | 1.250 | 1.250 | 57,640 | -0.01(-0.79%) |
Dec 10, 2012 | 1.250 | 1.280 | 1.233 | 1.260 | 59,875 | +0.00(+0.00%) |
Dec 07, 2012 | 1.274 | 1.274 | 1.240 | 1.260 | 4,550 | +0.02(+1.61%) |
Dec 06, 2012 | 1.280 | 1.300 | 1.240 | 1.240 | 125,400 | -0.03(-2.35%) |
Dec 05, 2012 | 1.300 | 1.300 | 1.250 | 1.270 | 78,278 | -0.02(-1.56%) |
Dec 04, 2012 | 1.330 | 1.330 | 1.250 | 1.290 | 125,200 | -0.01(-0.77%) |
Nov 30, 2012 | 1.300 | 1.320 | 1.300 | 1.300 | 120,348 | -0.02(-1.52%) |
Nov 29, 2012 | 1.330 | 1.340 | 1.300 | 1.320 | 56,271 | -0.02(-1.49%) |
Nov 28, 2012 | 1.381 | 1.381 | 1.310 | 1.340 | 98,360 | +0.00(+0.00%) |
Nov 27, 2012 | 1.350 | 1.370 | 1.330 | 1.340 | 74,200 | +0.00(+0.00%) |
Nov 26, 2012 | 1.350 | 1.390 | 1.340 | 1.340 | 93,630 | -0.01(-0.74%) |
Nov 23, 2012 | 1.350 | 1.370 | 1.350 | 1.350 | 55,865 | +0.00(+0.00%) |
Nov 21, 2012 | 1.350 | 1.360 | 1.340 | 1.350 | 51,700 | +0.01(+0.75%) |
Nov 20, 2012 | 1.350 | 1.360 | 1.340 | 1.340 | 22,480 | -0.01(-0.74%) |
Nov 19, 2012 | 1.360 | 1.360 | 1.350 | 1.350 | 79,654 | -0.02(-1.46%) |
Nov 16, 2012 | 1.370 | 1.389 | 1.350 | 1.370 | 28,950 | +0.02(+1.48%) |
Nov 15, 2012 | 1.350 | 1.389 | 1.350 | 1.350 | 40,900 | +0.00(+0.00%) |
Nov 14, 2012 | 1.370 | 1.420 | 1.350 | 1.350 | 74,804 | -0.02(-1.46%) |
Nov 13, 2012 | 1.375 | 1.375 | 1.330 | 1.370 | 7,700 | -0.02(-1.10%) |
Nov 12, 2012 | 1.350 | 1.385 | 1.350 | 1.385 | 4,017 | +0.01(+0.38%) |
Nov 09, 2012 | 1.400 | 1.400 | 1.350 | 1.380 | 14,200 | -0.01(-0.73%) |
Nov 08, 2012 | 1.350 | 1.410 | 1.320 | 1.390 | 27,170 | +0.00(+0.09%) |
Nov 07, 2012 | 1.370 | 1.400 | 1.360 | 1.389 | 53,800 | -0.01(-0.80%) |
Nov 06, 2012 | 1.390 | 1.418 | 1.370 | 1.400 | 21,548 | +0.03(+2.19%) |
Nov 05, 2012 | 1.364 | 1.390 | 1.364 | 1.370 | 33,604 | +0.01(+0.74%) |
Nov 02, 2012 | 1.380 | 1.420 | 1.360 | 1.360 | 31,300 | -0.04(-2.86%) |
Nov 01, 2012 | 1.400 | 1.400 | 1.380 | 1.400 | 17,400 | +0.00(+0.00%) |
Oct 31, 2012 | 1.420 | 1.420 | 1.380 | 1.400 | 56,742 | -0.01(-0.71%) |
Oct 26, 2012 | 1.400 | 1.410 | 1.410 | 1.410 | 16,500 | +0.02(+1.44%) |
Oct 25, 2012 | 1.390 | 1.400 | 1.390 | 1.390 | 14,192 | -0.01(-0.71%) |
Oct 24, 2012 | 1.400 | 1.420 | 1.380 | 1.400 | 84,425 | +0.00(+0.01%) |
Oct 23, 2012 | 1.380 | 1.420 | 1.380 | 1.400 | 28,909 | +0.01(+0.71%) |
Oct 19, 2012 | 1.480 | 1.480 | 1.390 | 1.390 | 28,020 | -0.06(-4.14%) |
Oct 18, 2012 | 1.380 | 1.475 | 1.380 | 1.450 | 57,387 | +0.07(+5.07%) |
Oct 17, 2012 | 1.350 | 1.400 | 1.350 | 1.380 | 21,850 | +0.00(+0.00%) |
Oct 16, 2012 | 1.400 | 1.400 | 1.360 | 1.380 | 22,395 | -0.01(-0.72%) |
Oct 15, 2012 | 1.360 | 1.460 | 1.300 | 1.390 | 137,273 | +0.15(+11.66%) |
Oct 12, 2012 | 1.230 | 1.260 | 1.190 | 1.245 | 27,216 | +0.04(+3.74%) |
Oct 11, 2012 | 1.180 | 1.270 | 1.180 | 1.200 | 26,285 | +0.00(+0.00%) |
Oct 10, 2012 | 1.220 | 1.280 | 1.200 | 1.200 | 5,314 | +0.01(+0.84%) |
Oct 09, 2012 | 1.140 | 1.280 | 1.140 | 1.190 | 55,051 | +0.04(+3.48%) |
Oct 08, 2012 | 1.150 | 1.160 | 1.130 | 1.150 | 12,400 | +0.02(+1.77%) |
Oct 05, 2012 | 1.160 | 1.200 | 1.130 | 1.130 | 17,450 | -0.03(-2.59%) |
Oct 04, 2012 | 1.240 | 1.250 | 1.160 | 1.160 | 35,005 | -0.08(-6.45%) |
Oct 03, 2012 | 1.280 | 1.280 | 1.240 | 1.240 | 6,648 | -0.01(-0.80%) |
Oct 02, 2012 | 1.270 | 1.280 | 1.230 | 1.250 | 3,200 | -0.01(-0.92%) |