Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.9400 | 0.9500 | 0.9500 | 0.9500 | 76,300 | +0.01(+1.06%) |
Dec 30, 2014 | 0.9400 | 0.9400 | 0.9090 | 0.9400 | 52,978 | +0.00(+0.00%) |
Dec 29, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 38,881 | +0.00(+0.00%) |
Dec 26, 2014 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 28,050 | +0.00(+0.00%) |
Dec 24, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,800 | +0.00(+0.00%) |
Dec 23, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 24,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 26,400 | -0.01(-1.05%) |
Dec 19, 2014 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 21,901 | +0.00(+0.00%) |
Dec 18, 2014 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 18,000 | +0.03(+3.26%) |
Dec 17, 2014 | 0.9300 | 0.9300 | 0.9198 | 0.9200 | 10,500 | -0.01(-1.08%) |
Dec 16, 2014 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 35,016 | +0.01(+1.09%) |
Dec 15, 2014 | 0.9400 | 0.9400 | 0.9199 | 0.9200 | 5,775 | -0.03(-3.16%) |
Dec 12, 2014 | 0.9499 | 0.9500 | 0.9190 | 0.9500 | 29,711 | +0.02(+2.15%) |
Dec 11, 2014 | 0.9499 | 0.9499 | 0.9200 | 0.9300 | 11,087 | +0.00(+0.00%) |
Dec 10, 2014 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 31,033 | -0.01(-1.06%) |
Dec 09, 2014 | 0.9499 | 0.9499 | 0.9200 | 0.9400 | 7,100 | +0.01(+1.08%) |
Dec 08, 2014 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 24,350 | -0.03(-3.12%) |
Dec 05, 2014 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | 103,274 | +0.02(+2.13%) |
Dec 04, 2014 | 0.9500 | 0.9500 | 0.9190 | 0.9400 | 52,718 | -0.01(-1.05%) |
Dec 03, 2014 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 6,372 | +0.00(+0.00%) |
Dec 02, 2014 | 0.9500 | 0.9799 | 0.9000 | 0.9500 | 42,962 | +0.01(+1.17%) |
Dec 01, 2014 | 0.9500 | 0.9800 | 0.9116 | 0.9390 | 18,836 | -0.04(-4.18%) |
Nov 28, 2014 | 0.9300 | 0.9800 | 0.9100 | 0.9800 | 26,139 | +0.06(+6.52%) |
Nov 26, 2014 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 19,400 | +0.00(+0.00%) |
Nov 25, 2014 | 0.9399 | 0.9399 | 0.9000 | 0.9200 | 38,270 | -0.01(-1.08%) |
Nov 24, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 45,492 | -0.02(-2.11%) |
Nov 21, 2014 | 0.9600 | 0.9600 | 0.8900 | 0.9500 | 96,271 | +0.02(+2.15%) |
Nov 20, 2014 | 1.000 | 1.000 | 0.9100 | 0.9300 | 41,172 | -0.07(-7.00%) |
Nov 19, 2014 | 1.000 | 1.000 | 0.9400 | 1.000 | 23,156 | +0.00(+0.00%) |
Nov 18, 2014 | 0.9800 | 1.000 | 0.9200 | 1.000 | 13,820 | +0.00(+0.00%) |
Nov 17, 2014 | 1.010 | 1.010 | 0.9300 | 1.000 | 26,670 | -0.01(-0.99%) |
Nov 14, 2014 | 1.010 | 1.010 | 0.9000 | 1.010 | 50,208 | +0.00(+0.00%) |
Nov 13, 2014 | 1.040 | 1.040 | 1.000 | 1.010 | 75,120 | -0.03(-2.88%) |
Nov 12, 2014 | 1.040 | 1.040 | 1.010 | 1.040 | 19,100 | +0.00(+0.00%) |
Nov 11, 2014 | 1.040 | 1.040 | 1.010 | 1.040 | 43,933 | +0.00(+0.00%) |
Nov 10, 2014 | 1.060 | 1.060 | 1.020 | 1.040 | 26,307 | -0.02(-1.89%) |
Nov 07, 2014 | 1.040 | 1.060 | 1.010 | 1.060 | 75,982 | +0.03(+2.91%) |
Nov 06, 2014 | 1.060 | 1.060 | 1.020 | 1.030 | 50,336 | -0.03(-2.83%) |
Nov 05, 2014 | 1.050 | 1.060 | 1.030 | 1.060 | 10,962 | -0.02(-1.85%) |
Nov 04, 2014 | 1.080 | 1.080 | 1.032 | 1.080 | 41,736 | +0.00(+0.00%) |
Nov 03, 2014 | 1.090 | 1.090 | 1.030 | 1.080 | 29,746 | -0.01(-0.92%) |
Oct 31, 2014 | 1.160 | 1.170 | 1.080 | 1.090 | 31,666 | -0.08(-6.84%) |
Oct 30, 2014 | 1.170 | 1.170 | 1.010 | 1.170 | 84,379 | +0.02(+1.74%) |
Oct 29, 2014 | 1.170 | 1.179 | 1.100 | 1.150 | 91,351 | +0.00(+0.00%) |
Oct 28, 2014 | 1.170 | 1.190 | 1.130 | 1.150 | 21,800 | -0.04(-3.36%) |
Oct 27, 2014 | 1.170 | 1.200 | 1.200 | 1.190 | 6,100 | -0.01(-0.83%) |
Oct 24, 2014 | 1.190 | 1.200 | 1.150 | 1.200 | 29,813 | +0.00(+0.00%) |
Oct 23, 2014 | 1.210 | 1.210 | 1.177 | 1.200 | 10,800 | -0.02(-1.64%) |
Oct 22, 2014 | 1.150 | 1.220 | 1.150 | 1.220 | 83,081 | +0.02(+1.67%) |
Oct 21, 2014 | 1.180 | 1.200 | 1.160 | 1.200 | 50,006 | +0.00(+0.00%) |
Oct 20, 2014 | 1.160 | 1.240 | 1.160 | 1.200 | 10,898 | +0.02(+1.69%) |
Oct 17, 2014 | 1.190 | 1.190 | 1.159 | 1.180 | 16,030 | +0.00(+0.00%) |
Oct 16, 2014 | 1.150 | 1.340 | 1.150 | 1.180 | 127,115 | +0.04(+3.51%) |
Oct 15, 2014 | 1.200 | 1.200 | 1.110 | 1.140 | 63,350 | -0.06(-5.00%) |
Oct 14, 2014 | 1.171 | 1.200 | 1.170 | 1.200 | 34,300 | -0.01(-0.83%) |
Oct 13, 2014 | 1.230 | 1.230 | 1.190 | 1.210 | 26,796 | -0.02(-1.63%) |
Oct 10, 2014 | 1.200 | 1.230 | 1.180 | 1.230 | 51,089 | +0.01(+0.82%) |
Oct 09, 2014 | 1.200 | 1.220 | 1.180 | 1.220 | 44,225 | +0.00(+0.00%) |
Oct 08, 2014 | 1.200 | 1.220 | 1.190 | 1.220 | 36,965 | +0.01(+0.83%) |
Oct 07, 2014 | 1.220 | 1.220 | 1.190 | 1.210 | 25,754 | -0.01(-0.82%) |
Oct 06, 2014 | 1.203 | 1.220 | 1.200 | 1.220 | 25,690 | -0.01(-0.81%) |
Oct 03, 2014 | 1.210 | 1.230 | 1.180 | 1.230 | 42,011 | +0.01(+0.82%) |
Oct 02, 2014 | 1.130 | 1.230 | 1.130 | 1.220 | 14,435 | -0.01(-0.81%) |