Artisan International Fd Insti Shs (MF: APHIX )

28.37 USD +0.19 (+0.67%)
Daily Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 30.66 30.66 30.66 0 +0.12(+0.39%)
Dec 30, 2013 30.54 30.54 30.54 0 +0.04(+0.13%)
Dec 27, 2013 30.50 30.50 30.50 0 +0.27(+0.89%)
Dec 26, 2013 30.23 30.23 30.23 0 +0.15(+0.50%)
Dec 24, 2013 30.08 30.08 30.08 0 -0.03(-0.10%)
Dec 23, 2013 30.11 30.11 30.11 0 +0.19(+0.64%)
Dec 20, 2013 29.92 29.92 29.92 0 +0.09(+0.30%)
Dec 19, 2013 29.83 29.83 29.83 0 +0.07(+0.24%)
Dec 18, 2013 29.76 29.76 29.76 0 +0.39(+1.33%)
Dec 17, 2013 29.37 29.37 29.37 0 -0.17(-0.58%)
Dec 16, 2013 29.54 29.54 29.54 0 +0.21(+0.72%)
Dec 13, 2013 29.33 29.33 29.33 0 -0.06(-0.20%)
Dec 12, 2013 29.39 29.39 29.39 0 -0.21(-0.71%)
Dec 11, 2013 29.60 29.60 29.60 0 -0.25(-0.84%)
Dec 10, 2013 29.85 29.85 29.85 0 -0.06(-0.20%)
Dec 09, 2013 29.91 29.91 29.91 0 +0.14(+0.47%)
Dec 06, 2013 29.77 29.77 29.77 0 +0.31(+1.05%)
Dec 05, 2013 29.46 29.46 29.46 0 -0.03(-0.10%)
Dec 04, 2013 29.49 29.49 29.49 0 -0.19(-0.64%)
Dec 03, 2013 29.68 29.68 29.68 0 -0.26(-0.87%)
Dec 02, 2013 29.94 29.94 29.94 0 -0.10(-0.33%)
Nov 29, 2013 30.04 30.04 30.04 0 +0.20(+0.67%)
Nov 27, 2013 29.84 29.84 29.84 0 +0.07(+0.24%)
Nov 26, 2013 29.77 29.77 29.77 0 -0.01(-0.03%)
Nov 25, 2013 29.78 29.78 29.78 0 +0.05(+0.17%)
Nov 22, 2013 29.73 29.73 29.73 0 +0.07(+0.24%)
Nov 21, 2013 29.66 29.66 29.66 29.66 0 -0.22(-0.74%)
Nov 20, 2013 29.88 29.88 29.88 0 -0.28(-0.93%)
Nov 18, 2013 30.16 30.16 30.16 0 +0.14(+0.47%)
Nov 15, 2013 30.02 30.02 30.02 0 +0.22(+0.74%)
Nov 14, 2013 29.80 29.80 29.80 0 +0.20(+0.68%)
Nov 13, 2013 29.60 29.60 29.60 0 +0.01(+0.03%)
Nov 11, 2013 29.59 29.59 29.59 0 +0.12(+0.41%)
Nov 08, 2013 29.47 29.47 29.47 0 +0.10(+0.34%)
Nov 07, 2013 29.37 29.37 29.37 0 -0.30(-1.01%)
Nov 06, 2013 29.67 29.67 29.67 0 +0.11(+0.37%)
Nov 05, 2013 29.56 29.56 29.56 0 -0.12(-0.40%)
Nov 04, 2013 29.68 29.68 29.68 0 +0.08(+0.27%)
Nov 01, 2013 29.60 29.60 29.60 0 -0.24(-0.80%)
Oct 31, 2013 29.84 29.84 29.84 0 -0.13(-0.43%)
Oct 30, 2013 29.97 29.97 29.97 0 +0.06(+0.20%)
Oct 29, 2013 29.91 29.91 29.91 0 -0.03(-0.10%)
Oct 28, 2013 29.94 29.94 29.94 0 -0.02(-0.07%)
Oct 25, 2013 29.96 29.96 29.96 0 -0.07(-0.23%)
Oct 24, 2013 30.03 30.03 30.03 0 +0.12(+0.40%)
Oct 23, 2013 29.91 29.91 29.91 0 -0.06(-0.20%)
Oct 22, 2013 29.97 29.97 29.97 0 +0.32(+1.08%)
Oct 21, 2013 29.65 29.65 29.65 0 -0.01(-0.03%)
Oct 18, 2013 29.66 29.66 29.66 0 +0.26(+0.88%)
Oct 17, 2013 29.40 29.40 29.40 0 +0.38(+1.31%)
Oct 16, 2013 29.02 29.02 29.02 0 +0.15(+0.52%)
Oct 15, 2013 28.87 28.87 28.87 0 -0.11(-0.38%)
Oct 14, 2013 28.98 28.98 28.98 0 +0.14(+0.49%)
Oct 11, 2013 28.84 28.84 28.84 0 +0.11(+0.38%)
Oct 10, 2013 28.73 28.73 28.73 0 +0.51(+1.81%)
Oct 09, 2013 28.22 28.22 28.22 0 -0.13(-0.46%)
Oct 08, 2013 28.35 28.35 28.35 0 -0.30(-1.05%)
Oct 07, 2013 28.65 28.65 28.65 0 -0.14(-0.49%)
Oct 04, 2013 28.79 28.79 28.79 0 -0.05(-0.17%)
Oct 03, 2013 28.84 28.84 28.84 0 -0.05(-0.17%)
Oct 02, 2013 28.89 28.89 28.89 0 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.