Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 33.42 | 33.42 | 0 | +0.06(+0.18%) | ||
Dec 30, 2019 | 33.36 | 33.36 | 0 | -0.12(-0.36%) | ||
Dec 27, 2019 | 33.48 | 33.48 | 0 | +0.18(+0.54%) | ||
Dec 26, 2019 | 33.30 | 33.30 | 0 | +0.13(+0.39%) | ||
Dec 24, 2019 | 33.17 | 33.17 | 0 | +0.01(+0.03%) | ||
Dec 23, 2019 | 33.16 | 33.16 | 0 | -0.02(-0.06%) | ||
Dec 20, 2019 | 33.18 | 33.18 | 0 | +0.10(+0.30%) | ||
Dec 19, 2019 | 33.08 | 33.08 | 0 | +0.01(+0.03%) | ||
Dec 18, 2019 | 33.07 | 33.07 | 0 | -0.06(-0.18%) | ||
Dec 17, 2019 | 33.13 | 33.13 | 0 | -0.03(-0.09%) | ||
Dec 16, 2019 | 33.16 | 33.16 | 0 | +0.35(+1.07%) | ||
Dec 13, 2019 | 32.81 | 32.81 | 0 | +0.12(+0.37%) | ||
Dec 12, 2019 | 32.69 | 32.69 | 0 | +0.14(+0.43%) | ||
Dec 11, 2019 | 32.55 | 32.55 | 0 | +0.09(+0.28%) | ||
Dec 10, 2019 | 32.46 | 32.46 | 0 | -0.07(-0.22%) | ||
Dec 09, 2019 | 32.53 | 32.53 | 0 | -0.11(-0.34%) | ||
Dec 06, 2019 | 32.64 | 32.64 | 0 | +0.18(+0.55%) | ||
Dec 05, 2019 | 32.46 | 32.46 | 0 | +0.02(+0.06%) | ||
Dec 04, 2019 | 32.44 | 32.44 | 0 | +0.28(+0.87%) | ||
Dec 03, 2019 | 32.16 | 32.16 | 0 | -0.06(-0.19%) | ||
Dec 02, 2019 | 32.22 | 32.22 | 0 | -0.30(-0.92%) | ||
Nov 29, 2019 | 32.52 | 32.52 | 0 | -0.08(-0.25%) | ||
Nov 27, 2019 | 32.60 | 32.60 | 0 | +0.02(+0.06%) | ||
Nov 26, 2019 | 32.58 | 32.58 | 0 | +0.06(+0.18%) | ||
Nov 25, 2019 | 32.52 | 32.52 | 0 | +0.23(+0.71%) | ||
Nov 22, 2019 | 32.29 | 32.29 | 0 | +0.01(+0.03%) | ||
Nov 21, 2019 | 32.28 | 32.28 | 0 | -2.17(-6.30%) | ||
Nov 19, 2019 | 34.45 | 34.45 | 0 | +0.01(+0.03%) | ||
Nov 18, 2019 | 34.44 | 34.44 | 0 | -0.04(-0.12%) | ||
Nov 15, 2019 | 34.48 | 34.48 | 0 | +0.30(+0.88%) | ||
Nov 14, 2019 | 34.18 | 34.18 | 0 | -0.03(-0.09%) | ||
Nov 13, 2019 | 34.21 | 34.21 | 0 | -0.03(-0.09%) | ||
Nov 12, 2019 | 34.24 | 34.24 | 0 | +0.17(+0.50%) | ||
Nov 11, 2019 | 34.07 | 34.07 | 0 | +0.03(+0.09%) | ||
Nov 08, 2019 | 34.04 | 34.04 | 0 | -0.20(-0.58%) | ||
Nov 07, 2019 | 34.24 | 34.24 | 0 | +0.11(+0.32%) | ||
Nov 06, 2019 | 34.13 | 34.13 | 0 | +0.11(+0.32%) | ||
Nov 05, 2019 | 34.02 | 34.02 | 0 | -0.15(-0.44%) | ||
Nov 04, 2019 | 34.17 | 34.17 | 0 | +0.19(+0.56%) | ||
Nov 01, 2019 | 33.98 | 33.98 | 0 | +0.24(+0.71%) | ||
Oct 31, 2019 | 33.74 | 33.74 | 0 | +0.02(+0.06%) | ||
Oct 30, 2019 | 33.72 | 33.72 | 0 | +0.14(+0.42%) | ||
Oct 29, 2019 | 33.58 | 33.58 | 0 | +0.06(+0.18%) | ||
Oct 28, 2019 | 33.52 | 33.52 | 0 | +0.21(+0.63%) | ||
Oct 25, 2019 | 33.31 | 33.31 | 0 | +0.04(+0.12%) | ||
Oct 24, 2019 | 33.27 | 33.27 | 0 | +0.12(+0.36%) | ||
Oct 23, 2019 | 33.15 | 33.15 | 0 | +0.02(+0.06%) | ||
Oct 22, 2019 | 33.13 | 33.13 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 33.13 | 33.13 | 0 | +0.06(+0.18%) | ||
Oct 18, 2019 | 33.07 | 33.07 | 0 | -0.06(-0.18%) | ||
Oct 17, 2019 | 33.13 | 33.13 | 0 | +0.05(+0.15%) | ||
Oct 16, 2019 | 33.08 | 33.08 | 0 | +0.12(+0.36%) | ||
Oct 15, 2019 | 32.96 | 32.96 | 0 | +0.09(+0.27%) | ||
Oct 14, 2019 | 32.87 | 32.87 | 0 | -0.08(-0.24%) | ||
Oct 12, 2019 | 32.95 | 32.95 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 32.95 | 32.95 | 0 | +0.50(+1.54%) | ||
Oct 10, 2019 | 32.45 | 32.45 | 0 | +0.29(+0.90%) | ||
Oct 09, 2019 | 32.16 | 32.16 | 0 | +0.31(+0.97%) | ||
Oct 08, 2019 | 31.85 | 31.85 | 0 | -0.41(-1.27%) | ||
Oct 07, 2019 | 32.26 | 32.26 | 0 | +0.08(+0.25%) | ||
Oct 05, 2019 | 32.18 | 32.18 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 32.18 | 32.18 | 0 | +0.28(+0.88%) | ||
Oct 03, 2019 | 31.90 | 31.90 | 0 | +0.23(+0.73%) | ||
Oct 02, 2019 | 31.67 | 31.67 | 0 | -0.69(-2.13%) |