Artisan International Fd Insti Shs (MF: APHIX )

28.37 USD +0.19 (+0.67%)
Daily Price Updated: 4:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 30.15 30.15 30.15 0 -0.19(-0.63%)
Dec 30, 2014 30.34 30.34 30.34 0 -0.29(-0.95%)
Dec 29, 2014 30.63 30.63 30.63 0 -0.05(-0.16%)
Dec 26, 2014 30.68 30.68 30.68 0 +0.07(+0.23%)
Dec 24, 2014 30.61 30.61 30.61 0 -0.02(-0.07%)
Dec 23, 2014 30.63 30.63 30.63 0 +0.02(+0.07%)
Dec 22, 2014 30.61 30.61 30.61 0 +0.12(+0.39%)
Dec 19, 2014 30.49 30.49 30.49 0 -0.03(-0.10%)
Dec 18, 2014 30.52 30.52 30.52 0 +0.70(+2.35%)
Dec 17, 2014 29.82 29.82 29.82 0 +0.07(+0.24%)
Dec 16, 2014 29.75 29.75 29.75 0 +0.08(+0.27%)
Dec 15, 2014 29.67 29.67 29.67 0 -0.33(-1.10%)
Dec 12, 2014 30.00 30.00 30.00 0 -0.43(-1.41%)
Dec 11, 2014 30.43 30.43 30.43 0 -0.03(-0.10%)
Dec 10, 2014 30.46 30.46 30.46 0 -0.27(-0.88%)
Dec 09, 2014 30.73 30.73 30.73 0 -0.29(-0.93%)
Dec 08, 2014 31.02 31.02 31.02 0 -0.13(-0.42%)
Dec 05, 2014 31.15 31.15 31.15 0 +0.16(+0.52%)
Dec 04, 2014 30.99 30.99 30.99 0 +0.02(+0.06%)
Dec 03, 2014 30.97 30.97 30.97 0 -0.13(-0.42%)
Dec 02, 2014 31.10 31.10 31.10 0 -0.14(-0.45%)
Dec 01, 2014 31.24 31.24 31.24 0 -0.10(-0.32%)
Nov 28, 2014 31.34 31.34 31.34 0 +0.11(+0.35%)
Nov 26, 2014 31.23 31.23 31.23 0 +0.18(+0.58%)
Nov 25, 2014 31.05 31.05 31.05 0 +0.07(+0.23%)
Nov 24, 2014 30.98 30.98 30.98 0 +0.13(+0.42%)
Nov 21, 2014 30.85 30.85 30.85 0 +0.17(+0.55%)
Nov 20, 2014 30.68 30.68 30.68 0 +0.03(+0.10%)
Nov 19, 2014 30.97 30.97 30.65 0 -0.32(-1.03%)
Nov 18, 2014 30.97 30.97 30.97 0 +0.27(+0.88%)
Nov 17, 2014 30.70 30.70 30.70 0 -0.30(-0.97%)
Nov 14, 2014 31.00 31.00 31.00 0 +0.09(+0.29%)
Nov 13, 2014 30.91 30.91 30.91 0 +0.14(+0.45%)
Nov 12, 2014 30.77 30.77 30.77 0 -0.15(-0.49%)
Nov 11, 2014 30.92 30.92 30.92 0 +0.23(+0.75%)
Nov 10, 2014 30.69 30.69 30.69 0 +0.14(+0.46%)
Nov 07, 2014 30.55 30.55 30.55 0 +0.05(+0.16%)
Nov 06, 2014 30.50 30.50 30.50 0 -0.08(-0.26%)
Nov 05, 2014 30.58 30.58 30.58 0 +0.10(+0.33%)
Nov 04, 2014 30.48 30.48 30.48 0 -0.12(-0.39%)
Nov 03, 2014 30.60 30.60 30.60 0 +0.07(+0.23%)
Oct 31, 2014 30.53 30.53 30.53 0 +0.20(+0.66%)
Oct 30, 2014 30.33 30.33 30.33 0 +0.24(+0.80%)
Oct 29, 2014 30.09 30.09 30.09 0 -0.04(-0.13%)
Oct 28, 2014 30.13 30.13 30.13 0 +0.44(+1.48%)
Oct 27, 2014 29.69 29.69 29.69 0 -0.08(-0.27%)
Oct 24, 2014 29.77 29.77 29.77 0 +0.09(+0.30%)
Oct 23, 2014 29.68 29.68 29.68 0 +0.23(+0.78%)
Oct 22, 2014 29.45 29.45 29.45 0 -0.08(-0.27%)
Oct 21, 2014 29.53 29.53 29.53 0 +0.35(+1.20%)
Oct 20, 2014 29.18 29.18 29.18 0 +0.20(+0.69%)
Oct 17, 2014 28.98 28.98 28.98 0 +0.26(+0.91%)
Oct 16, 2014 28.72 28.72 28.72 0 +0.00(+0.00%)
Oct 15, 2014 28.72 28.72 28.72 0 -0.19(-0.66%)
Oct 14, 2014 28.91 28.91 28.91 0 +0.12(+0.42%)
Oct 13, 2014 28.79 28.79 28.79 0 -0.12(-0.42%)
Oct 10, 2014 28.91 28.91 28.91 0 -0.51(-1.73%)
Oct 09, 2014 29.42 29.42 29.42 0 -0.53(-1.77%)
Oct 08, 2014 29.95 29.95 29.95 0 +0.31(+1.05%)
Oct 07, 2014 29.64 29.64 29.64 0 -0.46(-1.53%)
Oct 06, 2014 30.10 30.10 30.10 0 +0.26(+0.87%)
Oct 03, 2014 29.84 29.84 29.84 0 +0.19(+0.64%)
Oct 02, 2014 29.65 29.65 29.65 0 -0.17(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.