Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.982 | 2.982 | 2.982 | 181,932 | +0.03(+0.93%) | |
Dec 30, 2020 | 2.873 | 3.001 | 2.855 | 2.955 | 181,932 | +0.06(+2.21%) |
Dec 29, 2020 | 2.937 | 2.964 | 2.818 | 2.891 | 256,955 | -0.07(-2.46%) |
Dec 28, 2020 | 2.946 | 3.055 | 2.928 | 2.964 | 246,378 | +0.04(+1.25%) |
Dec 24, 2020 | 2.955 | 2.973 | 2.864 | 2.928 | 86,289 | -0.01(-0.31%) |
Dec 23, 2020 | 2.754 | 2.941 | 2.745 | 2.937 | 228,596 | +0.22(+8.05%) |
Dec 22, 2020 | 2.809 | 2.827 | 2.718 | 2.718 | 273,932 | -0.09(-3.25%) |
Dec 21, 2020 | 2.882 | 2.919 | 2.782 | 2.809 | 431,768 | -0.07(-2.53%) |
Dec 18, 2020 | 3.010 | 3.028 | 2.882 | 2.882 | 326,739 | -0.12(-3.95%) |
Dec 17, 2020 | 2.991 | 3.055 | 2.941 | 3.001 | 225,742 | +0.02(+0.61%) |
Dec 16, 2020 | 3.137 | 3.156 | 2.982 | 2.982 | 178,863 | -0.09(-2.97%) |
Dec 15, 2020 | 3.046 | 3.174 | 3.028 | 3.074 | 276,847 | +0.06(+2.12%) |
Dec 14, 2020 | 3.238 | 3.238 | 3.010 | 3.010 | 380,908 | -0.16(-4.90%) |
Dec 11, 2020 | 3.247 | 3.247 | 3.074 | 3.165 | 199,990 | -0.09(-2.80%) |
Dec 10, 2020 | 3.064 | 3.302 | 3.037 | 3.256 | 260,140 | +0.19(+6.25%) |
Dec 09, 2020 | 3.064 | 3.119 | 3.010 | 3.064 | 186,141 | +0.05(+1.51%) |
Dec 08, 2020 | 2.991 | 3.101 | 2.991 | 3.019 | 185,061 | -0.04(-1.19%) |
Dec 07, 2020 | 3.083 | 3.101 | 3.001 | 3.055 | 298,408 | -0.09(-2.90%) |
Dec 04, 2020 | 2.982 | 3.192 | 2.982 | 3.147 | 242,313 | +0.22(+7.48%) |
Dec 03, 2020 | 2.991 | 3.046 | 2.905 | 2.928 | 243,749 | -0.03(-0.93%) |
Dec 02, 2020 | 2.955 | 3.064 | 2.937 | 2.955 | 293,726 | +0.01(+0.31%) |
Dec 01, 2020 | 3.092 | 3.101 | 2.937 | 2.946 | 363,359 | -0.07(-2.42%) |
Nov 30, 2020 | 3.156 | 3.210 | 3.010 | 3.019 | 398,029 | -0.15(-4.61%) |
Nov 27, 2020 | 3.165 | 3.229 | 3.110 | 3.165 | 267,092 | -0.05(-1.42%) |
Nov 25, 2020 | 3.165 | 3.329 | 3.101 | 3.210 | 336,826 | +0.01(+0.28%) |
Nov 24, 2020 | 3.147 | 3.302 | 3.133 | 3.201 | 433,066 | +0.09(+2.93%) |
Nov 23, 2020 | 2.827 | 3.302 | 2.818 | 3.110 | 1,194,446 | +0.34(+12.17%) |
Nov 20, 2020 | 2.691 | 2.827 | 2.691 | 2.773 | 553,811 | +0.05(+1.67%) |
Nov 19, 2020 | 2.672 | 2.754 | 2.631 | 2.727 | 329,941 | +0.05(+1.70%) |
Nov 18, 2020 | 2.691 | 2.846 | 2.681 | 2.681 | 392,820 | +0.01(+0.34%) |
Nov 17, 2020 | 2.736 | 2.800 | 2.672 | 2.672 | 318,468 | -0.01(-0.34%) |
Nov 16, 2020 | 2.663 | 2.732 | 2.599 | 2.681 | 458,218 | +0.10(+3.89%) |
Nov 13, 2020 | 2.672 | 2.709 | 2.572 | 2.581 | 531,225 | -0.03(-1.05%) |
Nov 12, 2020 | 3.010 | 3.010 | 2.599 | 2.608 | 573,541 | -0.43(-14.11%) |
Nov 11, 2020 | 3.055 | 3.174 | 2.960 | 3.037 | 525,752 | +0.00(+0.00%) |
Nov 10, 2020 | 2.973 | 3.046 | 2.919 | 3.037 | 255,858 | +0.16(+5.38%) |
Nov 09, 2020 | 2.827 | 3.055 | 2.736 | 2.882 | 783,276 | +0.36(+14.49%) |
Nov 06, 2020 | 2.535 | 2.586 | 2.490 | 2.517 | 430,352 | -0.03(-1.08%) |
Nov 05, 2020 | 2.535 | 2.618 | 2.499 | 2.545 | 315,470 | +0.07(+2.95%) |
Nov 04, 2020 | 2.691 | 2.745 | 2.463 | 2.472 | 698,213 | -0.20(-7.51%) |
Nov 03, 2020 | 2.754 | 2.782 | 2.618 | 2.672 | 751,248 | -0.07(-2.66%) |
Nov 02, 2020 | 2.590 | 2.763 | 2.490 | 2.745 | 763,387 | +0.19(+7.50%) |
Oct 30, 2020 | 2.608 | 2.627 | 2.380 | 2.554 | 533,966 | -0.04(-1.41%) |
Oct 29, 2020 | 2.490 | 2.608 | 2.380 | 2.590 | 543,293 | +0.05(+2.16%) |
Oct 28, 2020 | 2.554 | 2.608 | 2.508 | 2.535 | 485,214 | -0.08(-3.14%) |
Oct 27, 2020 | 2.627 | 2.680 | 2.563 | 2.618 | 309,392 | +0.00(+0.00%) |
Oct 26, 2020 | 2.654 | 2.668 | 2.535 | 2.618 | 941,509 | -0.11(-4.01%) |
Oct 23, 2020 | 2.763 | 2.800 | 2.663 | 2.727 | 481,337 | -0.03(-0.99%) |
Oct 22, 2020 | 2.763 | 2.800 | 2.745 | 2.754 | 286,439 | -0.03(-0.98%) |
Oct 21, 2020 | 2.827 | 2.827 | 2.745 | 2.782 | 256,378 | -0.04(-1.29%) |
Oct 20, 2020 | 2.864 | 2.909 | 2.754 | 2.818 | 316,514 | -0.01(-0.32%) |
Oct 19, 2020 | 2.919 | 2.955 | 2.814 | 2.827 | 384,556 | -0.08(-2.82%) |
Oct 16, 2020 | 2.928 | 3.046 | 2.855 | 2.909 | 244,067 | -0.04(-1.24%) |
Oct 15, 2020 | 2.836 | 3.001 | 2.836 | 2.946 | 266,773 | +0.05(+1.89%) |
Oct 14, 2020 | 2.955 | 3.062 | 2.891 | 2.891 | 240,587 | -0.05(-1.86%) |
Oct 13, 2020 | 3.019 | 3.055 | 2.900 | 2.946 | 290,292 | -0.12(-3.87%) |
Oct 12, 2020 | 3.156 | 3.156 | 3.055 | 3.064 | 298,101 | -0.12(-3.73%) |
Oct 09, 2020 | 3.329 | 3.354 | 3.156 | 3.183 | 122,910 | -0.10(-3.06%) |
Oct 08, 2020 | 3.192 | 3.311 | 3.147 | 3.283 | 187,069 | +0.14(+4.35%) |
Oct 07, 2020 | 3.238 | 3.238 | 3.064 | 3.147 | 353,070 | +0.00(+0.00%) |
Oct 06, 2020 | 3.365 | 3.438 | 3.092 | 3.147 | 424,800 | -0.19(-5.74%) |
Oct 05, 2020 | 3.256 | 3.384 | 3.229 | 3.338 | 283,852 | +0.10(+3.10%) |
Oct 02, 2020 | 3.110 | 3.261 | 3.055 | 3.238 | 220,713 | +0.07(+2.31%) |