Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.41	49.41	49.41	6,395	-1.29(-2.54%)
Dec 30, 2020	49.99	50.94	49.99	50.70	6,395	+0.86(+1.72%)
Dec 29, 2020	51.32	51.71	49.46	49.84	13,424	-1.60(-3.12%)
Dec 28, 2020	53.15	53.38	51.45	51.45	11,723	-1.53(-2.88%)
Dec 24, 2020	53.58	54.09	52.84	52.97	4,014	-0.66(-1.24%)
Dec 23, 2020	54.18	54.18	52.98	53.64	23,835	+0.11(+0.21%)
Dec 22, 2020	53.04	54.06	52.52	53.53	30,150	+1.21(+2.32%)
Dec 21, 2020	50.64	52.31	50.64	52.31	11,390	+0.67(+1.29%)
Dec 18, 2020	52.52	52.77	51.56	51.65	4,817	-0.29(-0.56%)
Dec 17, 2020	51.71	51.94	50.92	51.94	3,138	+0.82(+1.60%)
Dec 16, 2020	52.34	52.34	50.67	51.12	19,430	-0.51(-1.00%)
Dec 15, 2020	52.00	52.00	50.63	51.63	11,986	+0.42(+0.82%)
Dec 14, 2020	50.96	52.58	50.96	51.21	25,707	+1.43(+2.88%)
Dec 11, 2020	50.04	50.34	49.39	49.78	8,630	-0.08(-0.16%)
Dec 10, 2020	49.02	49.91	48.98	49.86	12,657	+1.71(+3.55%)
Dec 09, 2020	48.93	49.53	47.50	48.15	8,356	-0.59(-1.21%)
Dec 08, 2020	47.44	48.82	47.39	48.74	5,047	+1.30(+2.73%)
Dec 07, 2020	47.33	48.18	47.21	47.44	17,517	+0.73(+1.56%)
Dec 04, 2020	46.24	46.72	46.24	46.71	1,605	+0.56(+1.22%)
Dec 03, 2020	46.02	46.31	46.02	46.15	3,823	+0.19(+0.41%)
Dec 02, 2020	45.84	46.07	45.30	45.96	16,837	-0.67(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.