Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.62	39.84	39.84	39.84	91,613	+0.25(+0.64%)
Dec 30, 2015	39.14	40.00	38.74	39.59	125,136	+0.47(+1.21%)
Dec 29, 2015	38.93	39.59	38.56	39.11	80,209	+0.31(+0.79%)
Dec 28, 2015	37.89	39.04	37.33	38.81	60,830	+0.57(+1.49%)
Dec 24, 2015	38.39	38.24	38.24	38.24	44,639	-0.32(-0.84%)
Dec 23, 2015	37.18	38.66	37.18	38.56	144,233	+1.19(+3.19%)
Dec 22, 2015	37.20	37.83	36.81	37.37	125,873	+0.08(+0.20%)
Dec 21, 2015	36.31	37.71	36.04	37.29	162,461	+0.79(+2.16%)
Dec 18, 2015	39.13	39.76	36.27	36.50	146,001	-2.69(-6.87%)
Dec 17, 2015	37.85	40.43	37.85	39.20	209,383	+1.04(+2.71%)
Dec 16, 2015	37.32	38.29	36.89	38.16	235,325	+0.71(+1.90%)
Dec 15, 2015	36.35	37.84	36.12	37.45	367,632	+1.63(+4.56%)
Dec 14, 2015	37.37	37.37	35.37	35.82	198,108	-1.64(-4.37%)
Dec 11, 2015	37.84	38.65	37.37	37.46	98,297	-1.22(-3.15%)
Dec 10, 2015	39.30	39.98	38.52	38.68	117,451	-0.82(-2.07%)
Dec 09, 2015	38.60	40.50	38.60	39.49	202,931	+0.83(+2.15%)
Dec 08, 2015	37.94	38.83	37.86	38.66	173,934	+0.47(+1.24%)
Dec 07, 2015	38.50	38.76	36.93	38.19	253,253	-0.40(-1.03%)
Dec 04, 2015	38.07	38.98	37.49	38.59	103,833	+0.42(+1.10%)
Dec 03, 2015	39.66	40.07	37.29	38.17	154,691	-0.96(-2.45%)
Dec 02, 2015	39.40	39.50	38.20	39.13	271,492	-0.09(-0.23%)
Dec 01, 2015	39.88	40.27	38.53	39.22	246,145	-0.47(-1.17%)
Nov 30, 2015	39.55	40.37	38.89	39.68	365,425	+0.59(+1.51%)
Nov 27, 2015	39.82	40.79	38.90	39.09	178,229	-0.32(-0.80%)
Nov 25, 2015	41.97	39.41	39.41	39.41	427,867	-2.56(-6.09%)
Nov 24, 2015	42.64	43.14	41.36	41.97	220,198	-0.78(-1.83%)
Nov 23, 2015	47.64	47.64	40.67	42.75	637,161	-3.88(-8.32%)
Nov 20, 2015	44.41	47.81	43.66	46.63	658,795	+2.65(+6.03%)
Nov 19, 2015	44.55	44.76	43.54	43.97	307,049	-0.09(-0.20%)
Nov 18, 2015	45.45	46.07	43.40	44.06	372,202	-0.95(-2.10%)
Nov 17, 2015	44.69	46.55	44.53	45.01	361,260	+0.45(+1.02%)
Nov 16, 2015	42.84	45.06	42.78	44.56	488,970	+1.94(+4.55%)
Nov 13, 2015	42.58	42.86	42.02	42.62	186,756	+0.37(+0.88%)
Nov 12, 2015	41.63	43.12	40.93	42.25	268,774	-0.10(-0.23%)
Nov 11, 2015	42.29	43.49	41.71	42.34	517,246	+0.74(+1.78%)
Nov 10, 2015	41.10	41.98	40.44	41.60	163,777	+0.50(+1.22%)
Nov 09, 2015	41.36	42.24	40.62	41.10	183,929	-0.02(-0.05%)
Nov 06, 2015	41.36	42.16	40.77	41.12	135,458	+0.26(+0.64%)
Nov 05, 2015	41.27	42.07	40.65	40.86	231,365	-0.38(-0.91%)
Nov 04, 2015	41.55	41.68	40.79	41.24	272,789	-0.19(-0.46%)
Nov 03, 2015	41.20	41.90	40.12	41.43	331,138	-0.30(-0.72%)
Nov 02, 2015	42.38	43.70	41.29	41.73	247,048	-0.58(-1.38%)
Oct 30, 2015	43.19	43.86	40.12	42.32	730,255	-1.19(-2.73%)
Oct 29, 2015	42.48	44.47	42.48	43.50	452,470	+0.42(+0.97%)
Oct 28, 2015	37.96	44.41	37.96	43.08	872,354	+5.12(+13.49%)
Oct 27, 2015	37.15	38.04	36.80	37.96	224,393	+0.27(+0.71%)
Oct 26, 2015	37.70	39.16	36.69	37.70	889,478	+6.38(+20.38%)
Oct 23, 2015	29.96	31.66	29.96	31.31	416,133	+1.41(+4.72%)
Oct 22, 2015	30.38	30.54	29.32	29.90	143,928	-0.09(-0.30%)
Oct 21, 2015	31.14	31.14	29.77	29.99	240,296	-0.83(-2.69%)
Oct 20, 2015	30.37	31.09	30.12	30.82	206,717	+0.51(+1.67%)
Oct 19, 2015	31.16	31.16	30.07	30.31	161,440	-1.04(-3.30%)
Oct 16, 2015	30.92	31.58	29.72	31.35	205,102	+0.54(+1.76%)
Oct 15, 2015	30.81	30.98	30.31	30.81	116,535	+0.28(+0.92%)
Oct 14, 2015	30.73	31.15	29.75	30.52	135,266	-0.19(-0.60%)
Oct 13, 2015	31.23	31.23	30.34	30.71	263,327	-1.03(-3.24%)
Oct 12, 2015	29.66	32.38	29.58	31.74	329,340	+2.02(+6.81%)
Oct 09, 2015	30.02	30.16	29.21	29.72	362,981	-0.31(-1.03%)
Oct 08, 2015	27.36	30.52	27.02	30.02	270,861	+2.68(+9.80%)
Oct 07, 2015	26.21	27.56	26.21	27.34	189,036	+1.18(+4.51%)
Oct 06, 2015	26.41	26.82	25.87	26.17	204,642	-0.32(-1.19%)
Oct 05, 2015	26.10	27.15	26.10	26.48	131,581	+0.64(+2.49%)
Oct 02, 2015	25.06	25.84	24.63	25.84	224,196	+0.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.