Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.78	11.78	11.78	606,829	-0.20(-1.70%)
Dec 30, 2020	12.32	12.58	11.92	11.98	606,829	-0.32(-2.58%)
Dec 29, 2020	11.72	12.48	11.67	12.30	389,178	+0.57(+4.90%)
Dec 28, 2020	11.77	12.06	11.68	11.73	344,978	-0.05(-0.45%)
Dec 24, 2020	12.00	12.00	11.69	11.78	136,411	-0.26(-2.14%)
Dec 23, 2020	11.54	12.04	11.54	12.04	253,007	+0.45(+3.92%)
Dec 22, 2020	11.71	12.00	11.54	11.58	358,376	-0.11(-0.91%)
Dec 21, 2020	11.90	11.91	11.45	11.69	359,603	-0.36(-3.01%)
Dec 18, 2020	12.24	12.39	11.94	12.05	374,604	-0.30(-2.45%)
Dec 17, 2020	12.51	12.73	12.28	12.35	244,312	-0.14(-1.09%)
Dec 16, 2020	12.57	12.57	12.24	12.49	252,084	-0.08(-0.66%)
Dec 15, 2020	12.26	12.61	12.12	12.57	399,059	+0.36(+2.91%)
Dec 14, 2020	12.48	12.72	12.15	12.22	252,856	-0.23(-1.88%)
Dec 11, 2020	12.66	12.85	12.34	12.45	212,152	-0.39(-3.06%)
Dec 10, 2020	12.27	12.87	12.13	12.85	434,916	+0.59(+4.81%)
Dec 09, 2020	12.53	12.62	12.14	12.26	431,624	+0.02(+0.19%)
Dec 08, 2020	12.48	12.59	12.04	12.23	337,771	-0.30(-2.41%)
Dec 07, 2020	12.75	12.83	12.42	12.54	225,699	-0.21(-1.66%)
Dec 04, 2020	12.71	12.88	12.50	12.75	350,943	+0.12(+0.96%)
Dec 03, 2020	12.86	13.07	12.53	12.63	632,927	-0.17(-1.36%)
Dec 02, 2020	12.29	12.94	12.29	12.80	713,329	+0.47(+3.80%)
Dec 01, 2020	12.35	12.59	12.12	12.33	456,395	+0.25(+2.07%)
Nov 30, 2020	12.74	12.78	11.98	12.08	482,344	-0.75(-5.84%)
Nov 27, 2020	12.46	12.90	12.38	12.83	348,696	+0.37(+2.98%)
Nov 25, 2020	12.47	12.60	12.02	12.46	561,773	-0.02(-0.12%)
Nov 24, 2020	11.72	12.71	11.72	12.48	977,512	+1.01(+8.77%)
Nov 23, 2020	11.70	11.86	11.32	11.47	494,450	+0.16(+1.40%)
Nov 20, 2020	11.35	11.58	11.15	11.31	730,702	-0.12(-1.06%)
Nov 19, 2020	11.26	12.10	11.14	11.43	476,871	+0.07(+0.60%)
Nov 18, 2020	11.91	11.91	11.29	11.36	366,669	-0.53(-4.45%)
Nov 17, 2020	11.33	12.02	11.14	11.89	488,866	+0.29(+2.48%)
Nov 16, 2020	11.87	11.96	11.44	11.61	268,801	+0.05(+0.39%)
Nov 13, 2020	10.96	11.61	10.89	11.56	390,069	+0.48(+4.37%)
Nov 12, 2020	11.77	11.85	11.02	11.08	568,010	-0.79(-6.69%)
Nov 11, 2020	12.39	12.39	11.73	11.87	457,048	-0.51(-4.15%)
Nov 10, 2020	11.56	12.63	11.37	12.38	925,565	+1.02(+8.99%)
Nov 09, 2020	11.34	11.73	11.13	11.36	735,051	+0.75(+7.06%)
Nov 06, 2020	10.61	10.74	10.28	10.61	338,650	+0.02(+0.21%)
Nov 05, 2020	9.873	10.67	9.873	10.59	516,386	+0.88(+9.03%)
Nov 04, 2020	9.911	10.09	9.638	9.714	323,264	-0.26(-2.58%)
Nov 03, 2020	10.25	10.52	9.888	9.971	544,325	+0.03(+0.30%)
Nov 02, 2020	9.275	10.13	9.230	9.941	513,601	+0.92(+10.14%)
Oct 30, 2020	8.988	9.192	8.836	9.025	307,719	-0.08(-0.91%)
Oct 29, 2020	8.783	9.260	8.783	9.109	514,713	+0.23(+2.56%)
Oct 28, 2020	9.078	9.298	8.662	8.882	496,875	-0.36(-3.93%)
Oct 27, 2020	9.661	9.941	9.237	9.245	370,267	-0.55(-5.64%)
Oct 26, 2020	9.835	9.941	9.595	9.797	257,186	-0.08(-0.77%)
Oct 23, 2020	9.790	10.10	9.684	9.873	277,185	+0.11(+1.16%)
Oct 22, 2020	9.578	9.956	9.366	9.759	460,111	+0.19(+1.98%)
Oct 21, 2020	9.933	10.11	9.547	9.570	537,164	-0.40(-4.02%)
Oct 20, 2020	10.63	10.92	9.926	9.971	579,116	-0.49(-4.70%)
Oct 19, 2020	10.16	10.85	10.03	10.46	542,966	+0.22(+2.14%)
Oct 16, 2020	9.895	10.40	9.808	10.24	466,734	+0.23(+2.27%)
Oct 15, 2020	10.10	10.32	9.880	10.02	437,111	-0.02(-0.15%)
Oct 14, 2020	10.11	10.55	9.941	10.03	586,486	-0.11(-1.12%)
Oct 13, 2020	10.39	10.40	10.12	10.15	383,903	-0.31(-2.97%)
Oct 12, 2020	10.61	10.61	10.32	10.46	288,459	-0.21(-1.99%)
Oct 09, 2020	10.86	10.95	10.44	10.67	262,249	-0.13(-1.19%)
Oct 08, 2020	10.57	10.86	10.40	10.80	373,283	+0.29(+2.81%)
Oct 07, 2020	10.39	10.78	10.12	10.50	307,020	+0.11(+1.02%)
Oct 06, 2020	10.70	11.12	10.29	10.39	450,325	-0.23(-2.21%)
Oct 05, 2020	10.86	10.95	10.53	10.63	279,988	-0.15(-1.40%)
Oct 02, 2020	10.64	10.90	10.59	10.78	358,213	-0.28(-2.53%)
Oct 01, 2020	10.75	11.10	10.75	11.06	360,653	+0.24(+2.24%)
Sep 30, 2020	10.67	10.99	10.58	10.82	438,680	+0.15(+1.42%)
Sep 29, 2020	10.62	10.93	10.52	10.67	384,455	-0.17(-1.61%)
Sep 28, 2020	11.17	11.41	10.80	10.84	370,071	-0.14(-1.31%)
Sep 25, 2020	11.23	11.31	10.70	10.98	439,241	-0.09(-0.82%)
Sep 24, 2020	10.04	11.29	9.850	11.08	900,515	+0.97(+9.58%)
Sep 23, 2020	10.82	11.35	10.10	10.11	616,084	-0.56(-5.25%)
Sep 22, 2020	11.29	11.41	10.67	10.67	369,727	-0.47(-4.21%)
Sep 21, 2020	11.37	11.40	10.92	11.14	504,538	-0.45(-3.92%)
Sep 18, 2020	11.73	12.01	11.28	11.59	609,359	-0.05(-0.39%)
Sep 17, 2020	12.21	12.26	11.62	11.64	611,680	-0.57(-4.71%)
Sep 16, 2020	12.71	12.77	12.08	12.21	806,676	-0.85(-6.49%)
Sep 15, 2020	13.24	13.41	12.76	13.06	390,645	-0.14(-1.09%)
Sep 14, 2020	13.69	13.69	13.09	13.20	492,411	-0.42(-3.06%)
Sep 11, 2020	14.31	14.33	13.56	13.62	298,863	-0.55(-3.90%)
Sep 10, 2020	14.12	14.64	14.11	14.17	384,947	-0.01(-0.05%)
Sep 09, 2020	14.40	14.55	14.16	14.18	354,245	-0.10(-0.69%)
Sep 08, 2020	14.03	14.49	13.78	14.28	339,701	-0.05(-0.32%)
Sep 04, 2020	14.75	14.88	14.17	14.32	390,465	-0.33(-2.27%)
Sep 03, 2020	14.43	14.94	14.32	14.65	596,324	+0.39(+2.70%)
Sep 02, 2020	14.22	14.31	13.79	14.27	544,784	+0.04(+0.27%)
Sep 01, 2020	14.38	14.56	14.00	14.23	501,961	-0.11(-0.74%)
Aug 31, 2020	14.78	14.81	14.07	14.34	595,653	-0.18(-1.25%)
Aug 28, 2020	13.66	14.53	13.62	14.52	515,774	+0.99(+7.33%)
Aug 27, 2020	13.91	14.13	13.44	13.53	417,769	-0.34(-2.45%)
Aug 26, 2020	14.08	14.22	13.75	13.87	350,536	-0.19(-1.35%)
Aug 25, 2020	14.04	14.16	13.56	14.06	698,142	+0.17(+1.20%)
Aug 24, 2020	13.86	13.92	13.43	13.89	941,379	+0.11(+0.77%)
Aug 21, 2020	14.00	14.46	13.77	13.78	415,712	-0.17(-1.19%)
Aug 20, 2020	14.00	14.19	13.77	13.95	392,695	-0.14(-1.02%)
Aug 19, 2020	14.31	14.67	13.90	14.09	462,561	-0.20(-1.43%)
Aug 18, 2020	14.53	14.79	14.17	14.30	497,999	-0.15(-1.05%)
Aug 17, 2020	15.21	15.47	14.23	14.45	621,915	-0.86(-5.63%)
Aug 14, 2020	15.33	15.40	14.95	15.31	477,970	+0.03(+0.20%)
Aug 13, 2020	14.80	15.65	14.76	15.28	767,713	+0.39(+2.64%)
Aug 12, 2020	16.04	16.17	14.72	14.89	856,053	-0.82(-5.20%)
Aug 11, 2020	16.89	17.07	15.70	15.71	622,481	-0.90(-5.42%)
Aug 10, 2020	16.75	17.64	16.48	16.61	383,988	-0.25(-1.48%)
Aug 07, 2020	16.63	16.87	16.15	16.86	331,512	+0.08(+0.50%)
Aug 06, 2020	16.72	17.01	16.32	16.77	539,862	-0.11(-0.67%)
Aug 05, 2020	17.95	18.31	16.84	16.89	768,087	-0.69(-3.92%)
Aug 04, 2020	20.21	20.27	17.34	17.57	2,279,779	-0.19(-1.07%)
Aug 03, 2020	15.71	18.24	15.43	17.76	1,522,177	+1.66(+10.34%)
Jul 31, 2020	16.50	16.75	16.00	16.10	484,711	-0.51(-3.10%)
Jul 30, 2020	17.11	17.11	16.48	16.61	1,025,044	-0.82(-4.73%)
Jul 29, 2020	17.26	17.73	17.03	17.44	404,820	+0.17(+1.01%)
Jul 28, 2020	17.78	18.08	17.26	17.26	535,818	-0.82(-4.52%)
Jul 27, 2020	17.70	18.70	17.52	18.08	390,872	+0.28(+1.57%)
Jul 24, 2020	17.78	18.58	17.35	17.80	539,170	+0.08(+0.43%)
Jul 23, 2020	17.48	18.59	17.10	17.73	1,103,596	+0.15(+0.86%)
Jul 22, 2020	16.17	17.73	15.85	17.57	874,895	+1.30(+8.00%)
Jul 21, 2020	15.38	16.44	15.37	16.27	808,087	+0.64(+4.11%)
Jul 20, 2020	16.23	16.23	15.47	15.63	915,200	-0.58(-3.59%)
Jul 17, 2020	16.63	17.25	16.05	16.21	359,138	-0.42(-2.50%)
Jul 16, 2020	16.74	16.79	16.38	16.63	369,078	-0.40(-2.35%)
Jul 15, 2020	16.47	17.06	16.45	17.03	473,112	+0.80(+4.94%)
Jul 14, 2020	16.23	16.38	15.76	16.23	605,820	-0.16(-0.97%)
Jul 13, 2020	16.49	17.44	16.20	16.39	968,320	+0.14(+0.89%)
Jul 10, 2020	15.22	16.50	15.22	16.24	475,723	+0.86(+5.61%)
Jul 09, 2020	16.11	16.15	15.22	15.38	392,452	-0.67(-4.15%)
Jul 08, 2020	15.76	16.20	15.55	16.05	633,191	+0.28(+1.78%)
Jul 07, 2020	16.51	16.55	15.54	15.77	821,167	-0.97(-5.79%)
Jul 06, 2020	14.83	16.96	14.30	16.73	1,846,057	+3.07(+22.48%)
Jul 02, 2020	14.51	14.74	13.55	13.66	826,137	-0.53(-3.73%)
Jul 01, 2020	14.01	14.56	13.89	14.19	467,422	+0.16(+1.13%)
Jun 30, 2020	14.85	14.94	13.75	14.03	1,013,139	-0.91(-6.08%)
Jun 29, 2020	15.21	15.45	14.78	14.94	526,727	+0.08(+0.51%)
Jun 26, 2020	15.44	15.60	14.79	14.87	611,474	-0.84(-5.35%)
Jun 25, 2020	14.89	15.96	14.74	15.71	911,444	+0.78(+5.22%)
Jun 24, 2020	14.87	15.18	14.56	14.93	573,231	-0.07(-0.45%)
Jun 23, 2020	14.75	15.52	14.68	14.99	740,906	+0.42(+2.85%)
Jun 22, 2020	15.15	15.22	14.37	14.58	701,454	-0.60(-3.94%)
Jun 19, 2020	14.45	15.46	14.32	15.18	1,126,059	+1.05(+7.44%)
Jun 18, 2020	14.28	14.84	14.05	14.12	968,367	-0.84(-5.61%)
Jun 17, 2020	15.87	15.91	14.96	14.96	960,798	-0.88(-5.54%)
Jun 16, 2020	16.71	16.83	15.79	15.84	701,613	+0.03(+0.19%)
Jun 15, 2020	15.59	15.99	15.44	15.81	600,750	-0.48(-2.97%)
Jun 12, 2020	15.86	16.33	15.43	16.30	779,345	+1.10(+7.27%)
Jun 11, 2020	15.86	16.55	15.17	15.19	1,082,756	-1.50(-8.98%)
Jun 10, 2020	16.70	17.20	15.99	16.69	738,090	-0.09(-0.54%)
Jun 09, 2020	16.94	17.32	15.89	16.78	1,182,383	-1.34(-7.39%)
Jun 08, 2020	16.73	18.30	16.73	18.12	1,409,345	+1.73(+10.57%)
Jun 05, 2020	17.32	17.70	16.15	16.39	1,163,334	+0.08(+0.46%)
Jun 04, 2020	16.65	16.70	15.96	16.31	826,756	-0.30(-1.82%)
Jun 03, 2020	15.96	16.80	15.51	16.61	1,244,207	+1.12(+7.23%)
Jun 02, 2020	14.20	15.74	13.96	15.49	1,548,520	+1.69(+12.28%)
Jun 01, 2020	13.44	14.27	13.27	13.80	1,395,599	+0.82(+6.29%)
May 29, 2020	14.71	14.93	12.56	12.98	8,874,969	-1.76(-11.91%)
May 28, 2020	15.89	16.07	14.64	14.74	1,136,308	-0.85(-5.48%)
May 27, 2020	16.24	16.29	14.83	15.59	821,017	-0.26(-1.62%)
May 26, 2020	16.02	16.42	15.28	15.85	1,255,223	+0.11(+0.72%)
May 22, 2020	15.46	15.74	14.79	15.74	1,170,472	+0.22(+1.41%)
May 21, 2020	14.47	15.66	14.21	15.52	964,803	+1.08(+7.50%)
May 20, 2020	14.06	14.71	14.06	14.43	758,065	+0.45(+3.25%)
May 19, 2020	14.83	14.83	13.47	13.98	1,115,528	-0.67(-4.55%)
May 18, 2020	14.84	15.05	14.24	14.65	903,724	+0.48(+3.42%)
May 15, 2020	14.37	14.88	14.03	14.16	732,156	-0.32(-2.19%)
May 14, 2020	13.62	14.58	12.69	14.48	1,052,152	+0.66(+4.76%)
May 13, 2020	15.17	15.17	13.47	13.82	1,541,881	-1.34(-8.83%)
May 12, 2020	15.10	16.31	14.97	15.16	1,069,831	+0.38(+2.56%)
May 11, 2020	13.84	15.11	13.29	14.78	1,087,993	+0.78(+5.56%)
May 08, 2020	14.00	14.34	13.64	14.00	791,902	+0.41(+3.00%)
May 07, 2020	12.44	14.43	12.07	13.59	1,658,750	+1.20(+9.71%)
May 06, 2020	11.94	12.52	11.42	12.39	721,210	+0.42(+3.47%)
May 05, 2020	12.32	12.77	11.74	11.98	714,208	-0.20(-1.68%)
May 04, 2020	11.35	12.26	11.23	12.18	673,545	+0.66(+5.71%)
May 01, 2020	11.84	12.05	11.35	11.52	527,538	-0.82(-6.62%)
Apr 30, 2020	12.95	13.31	12.00	12.34	569,465	-0.90(-6.80%)
Apr 29, 2020	13.01	13.47	12.55	13.24	907,005	+0.80(+6.45%)
Apr 28, 2020	10.98	12.48	10.95	12.44	1,211,809	+1.73(+16.18%)
Apr 27, 2020	11.18	11.18	10.28	10.70	799,505	-0.27(-2.48%)
Apr 24, 2020	11.51	11.57	10.80	10.98	713,915	-0.51(-4.48%)
Apr 23, 2020	11.57	11.69	11.35	11.49	1,035,189	-0.03(-0.26%)
Apr 22, 2020	12.04	12.04	11.39	11.52	593,341	-0.27(-2.31%)
Apr 21, 2020	12.15	12.51	11.75	11.79	628,730	-0.82(-6.54%)
Apr 20, 2020	12.45	13.16	12.04	12.62	522,563	+0.22(+1.77%)
Apr 17, 2020	13.59	13.59	12.26	12.40	985,285	-0.69(-5.26%)
Apr 16, 2020	13.24	13.24	12.27	13.09	539,883	-0.04(-0.29%)
Apr 15, 2020	12.10	13.47	11.65	13.13	623,780	+0.67(+5.41%)
Apr 14, 2020	12.46	12.97	12.25	12.45	440,784	+0.34(+2.81%)
Apr 13, 2020	12.47	12.47	11.76	12.11	443,457	-0.42(-3.38%)
Apr 09, 2020	12.53	13.05	12.24	12.54	566,400	+0.34(+2.79%)
Apr 08, 2020	12.47	12.53	12.01	12.20	971,481	-0.17(-1.35%)
Apr 07, 2020	13.40	13.45	12.12	12.36	841,073	-0.30(-2.39%)
Apr 06, 2020	13.88	14.33	12.58	12.66	523,455	-0.56(-4.23%)
Apr 03, 2020	12.72	13.28	12.34	13.22	368,523	+0.35(+2.70%)
Apr 02, 2020	12.35	12.97	12.24	12.88	352,945	+0.42(+3.34%)
Apr 01, 2020	12.11	12.63	11.92	12.46	280,313	-0.39(-3.00%)
Mar 31, 2020	12.29	13.44	12.13	12.85	592,716	+0.62(+5.07%)
Mar 30, 2020	11.73	12.30	11.35	12.23	451,393	+0.35(+2.93%)
Mar 27, 2020	12.88	13.17	11.79	11.88	421,528	-1.84(-13.40%)
Mar 26, 2020	13.77	14.59	13.44	13.72	388,191	+0.26(+1.91%)
Mar 25, 2020	13.21	14.10	12.56	13.46	333,909	+0.73(+5.77%)
Mar 24, 2020	12.38	13.46	12.04	12.72	281,846	+1.16(+10.01%)
Mar 23, 2020	11.94	12.20	11.30	11.57	362,636	-0.81(-6.54%)
Mar 20, 2020	11.76	13.16	11.44	12.38	595,348	+0.91(+7.92%)
Mar 19, 2020	11.85	13.18	10.63	11.47	548,427	-0.80(-6.54%)
Mar 18, 2020	13.55	13.81	11.65	12.27	486,913	-2.35(-16.05%)
Mar 17, 2020	13.48	14.63	12.65	14.62	558,178	+1.48(+11.23%)
Mar 16, 2020	14.25	15.86	12.97	13.14	510,037	-3.00(-18.60%)
Mar 13, 2020	16.72	16.79	14.94	16.14	386,632	+1.13(+7.56%)
Mar 12, 2020	16.55	17.07	14.59	15.01	771,778	-2.99(-16.60%)
Mar 11, 2020	18.78	19.27	17.73	18.00	401,828	-1.51(-7.76%)
Mar 10, 2020	18.58	19.56	17.79	19.51	485,512	+2.19(+12.62%)
Mar 09, 2020	19.56	19.67	17.32	17.32	913,778	-4.07(-19.02%)
Mar 06, 2020	22.30	22.76	21.28	21.39	603,675	-1.85(-7.94%)
Mar 05, 2020	23.32	23.70	22.65	23.24	282,582	-0.48(-2.04%)
Mar 04, 2020	22.78	23.76	22.73	23.72	299,223	+1.04(+4.60%)
Mar 03, 2020	22.76	23.61	22.32	22.68	484,871	-0.12(-0.53%)
Mar 02, 2020	22.23	22.85	21.46	22.80	402,782	+0.88(+4.00%)
Feb 28, 2020	22.02	22.43	21.20	21.92	461,579	-0.62(-2.75%)
Feb 27, 2020	23.57	23.68	22.43	22.54	530,543	-1.52(-6.32%)
Feb 26, 2020	24.16	24.69	23.82	24.07	268,329	+0.14(+0.60%)
Feb 25, 2020	25.32	25.42	23.70	23.92	536,479	-0.96(-3.86%)
Feb 24, 2020	24.59	25.16	23.83	24.88	296,152	-1.02(-3.94%)
Feb 21, 2020	25.31	25.94	25.19	25.90	337,064	+0.26(+1.00%)
Feb 20, 2020	24.97	25.76	24.28	25.65	430,787	+0.83(+3.35%)
Feb 19, 2020	23.94	25.05	23.82	24.81	474,086	+1.17(+4.93%)
Feb 18, 2020	23.49	24.10	23.12	23.65	319,377	+0.05(+0.22%)
Feb 14, 2020	23.67	24.03	23.48	23.60	399,850	+0.05(+0.22%)
Feb 13, 2020	24.26	24.51	23.32	23.54	681,669	-1.22(-4.92%)
Feb 12, 2020	24.23	24.79	23.97	24.76	336,406	+0.69(+2.86%)
Feb 11, 2020	24.89	24.92	23.94	24.07	506,524	-0.96(-3.84%)
Feb 10, 2020	25.09	25.34	24.62	25.03	332,666	-0.17(-0.69%)
Feb 07, 2020	24.97	25.61	24.59	25.21	481,010	+0.65(+2.65%)
Feb 06, 2020	24.93	25.31	24.13	24.56	372,273	-0.01(-0.03%)
Feb 05, 2020	24.59	24.91	24.02	24.56	529,514	+0.32(+1.31%)
Feb 04, 2020	25.69	26.32	23.93	24.25	1,152,701	-0.82(-3.26%)
Feb 03, 2020	23.41	25.57	23.41	25.06	633,501	+1.86(+8.02%)
Jan 31, 2020	23.54	23.70	22.84	23.20	229,732	-0.75(-3.13%)
Jan 30, 2020	23.17	23.96	22.92	23.95	301,339	+0.54(+2.29%)
Jan 29, 2020	23.86	24.53	23.41	23.41	491,532	-0.30(-1.28%)
Jan 28, 2020	22.92	23.79	22.55	23.72	433,015	+1.22(+5.41%)
Jan 27, 2020	22.41	22.63	21.59	22.50	717,550	-0.42(-1.82%)
Jan 24, 2020	23.91	24.19	22.70	22.92	435,804	-1.06(-4.42%)
Jan 23, 2020	24.79	25.08	23.91	23.97	684,002	-0.96(-3.85%)
Jan 22, 2020	24.78	25.66	24.56	24.94	717,956	+0.39(+1.57%)
Jan 21, 2020	25.19	25.61	24.45	24.55	665,331	-0.45(-1.82%)
Jan 17, 2020	24.69	25.50	24.59	25.00	540,228	+0.11(+0.46%)
Jan 16, 2020	24.28	25.27	24.21	24.89	513,831	+0.66(+2.72%)
Jan 15, 2020	25.34	25.52	24.07	24.23	726,661	-1.23(-4.81%)
Jan 14, 2020	25.95	26.15	24.81	25.46	864,436	-0.64(-2.46%)
Jan 13, 2020	27.36	27.41	26.02	26.10	766,829	-1.28(-4.67%)
Jan 10, 2020	27.89	28.32	27.31	27.38	494,096	-0.49(-1.76%)
Jan 09, 2020	27.31	28.01	27.05	27.87	461,589	+0.78(+2.88%)
Jan 08, 2020	26.44	27.42	26.43	27.09	455,006	+0.39(+1.44%)
Jan 07, 2020	26.88	27.33	26.18	26.71	612,225	-0.40(-1.48%)
Jan 06, 2020	26.14	27.49	25.72	27.11	531,282	+0.36(+1.33%)
Jan 03, 2020	26.86	27.08	25.46	26.75	969,687	-0.76(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.