Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 22.73 | 22.73 | 0 | -0.05(-0.22%) | ||
Dec 29, 2022 | 22.78 | 22.78 | 0 | +0.26(+1.15%) | ||
Dec 28, 2022 | 22.52 | 22.52 | 0 | -0.20(-0.88%) | ||
Dec 23, 2022 | 22.72 | 22.72 | 0 | +0.13(+0.58%) | ||
Dec 22, 2022 | 22.59 | 22.59 | 0 | -0.15(-0.66%) | ||
Dec 21, 2022 | 22.74 | 22.74 | 0 | +0.25(+1.11%) | ||
Dec 20, 2022 | 22.49 | 22.49 | 0 | +0.04(+0.18%) | ||
Dec 19, 2022 | 22.45 | 22.45 | 0 | -0.10(-0.44%) | ||
Dec 16, 2022 | 22.55 | 22.55 | 0 | -0.22(-0.97%) | ||
Dec 15, 2022 | 22.77 | 22.77 | 0 | -0.40(-1.73%) | ||
Dec 14, 2022 | 23.17 | 23.17 | 0 | -0.07(-0.30%) | ||
Dec 13, 2022 | 23.24 | 23.24 | 0 | +0.12(+0.52%) | ||
Dec 12, 2022 | 23.12 | 23.12 | 0 | +0.23(+1.00%) | ||
Dec 09, 2022 | 22.89 | 22.89 | 0 | -0.07(-0.30%) | ||
Dec 08, 2022 | 22.96 | 22.96 | 0 | -0.01(-0.04%) | ||
Dec 07, 2022 | 22.97 | 22.97 | 0 | -0.05(-0.22%) | ||
Dec 06, 2022 | 23.02 | 23.02 | 0 | -0.18(-0.78%) | ||
Dec 05, 2022 | 23.20 | 23.20 | 0 | -0.36(-1.53%) | ||
Dec 02, 2022 | 23.56 | 23.56 | 0 | -0.02(-0.08%) | ||
Dec 01, 2022 | 23.58 | 23.58 | 0 | -0.05(-0.21%) | ||
Nov 30, 2022 | 23.63 | 23.63 | 0 | +0.41(+1.77%) | ||
Nov 29, 2022 | 23.22 | 23.22 | 0 | +0.13(+0.56%) | ||
Nov 28, 2022 | 23.09 | 23.09 | 0 | -0.28(-1.20%) | ||
Nov 25, 2022 | 23.37 | 23.37 | 0 | +0.10(+0.43%) | ||
Nov 23, 2022 | 23.27 | 23.27 | 0 | +0.09(+0.39%) | ||
Nov 22, 2022 | 23.18 | 23.18 | 0 | +0.30(+1.31%) | ||
Nov 21, 2022 | 22.88 | 22.88 | 0 | -0.01(-0.04%) | ||
Nov 18, 2022 | 22.89 | 22.89 | 0 | +0.16(+0.70%) | ||
Nov 17, 2022 | 22.73 | 22.73 | 0 | -0.04(-0.18%) | ||
Nov 16, 2022 | 22.77 | 22.77 | 0 | -0.14(-0.61%) | ||
Nov 15, 2022 | 22.91 | 22.91 | 0 | +0.12(+0.53%) | ||
Nov 14, 2022 | 22.79 | 22.79 | 0 | -0.20(-0.87%) | ||
Nov 11, 2022 | 22.99 | 22.99 | 0 | +0.09(+0.39%) | ||
Nov 10, 2022 | 22.90 | 22.90 | 0 | +0.77(+3.48%) | ||
Nov 09, 2022 | 22.13 | 22.13 | 0 | -0.34(-1.51%) | ||
Nov 08, 2022 | 22.47 | 22.47 | 0 | +0.02(+0.09%) | ||
Nov 07, 2022 | 22.45 | 22.45 | 0 | +0.19(+0.85%) | ||
Nov 04, 2022 | 22.26 | 22.26 | 0 | +0.43(+1.97%) | ||
Nov 03, 2022 | 21.83 | 21.83 | 0 | -0.34(-1.53%) | ||
Nov 02, 2022 | 22.17 | 22.17 | 0 | -0.27(-1.20%) | ||
Nov 01, 2022 | 22.44 | 22.44 | 0 | +0.03(+0.13%) | ||
Oct 31, 2022 | 22.41 | 22.41 | 0 | -0.08(-0.36%) | ||
Oct 28, 2022 | 22.49 | 22.49 | 0 | +0.35(+1.58%) | ||
Oct 27, 2022 | 22.14 | 22.14 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 22.14 | 22.14 | 0 | +0.17(+0.77%) | ||
Oct 25, 2022 | 21.97 | 21.97 | 0 | +0.33(+1.52%) | ||
Oct 24, 2022 | 21.64 | 21.64 | 0 | +0.18(+0.84%) | ||
Oct 21, 2022 | 21.46 | 21.46 | 0 | +0.31(+1.47%) | ||
Oct 20, 2022 | 21.15 | 21.15 | 0 | -0.15(-0.70%) | ||
Oct 19, 2022 | 21.30 | 21.30 | 0 | -0.20(-0.93%) | ||
Oct 18, 2022 | 21.50 | 21.50 | 0 | +0.20(+0.94%) | ||
Oct 17, 2022 | 21.30 | 21.30 | 0 | +0.38(+1.82%) | ||
Oct 14, 2022 | 20.92 | 20.92 | 0 | -0.31(-1.46%) | ||
Oct 13, 2022 | 21.23 | 21.23 | 0 | +0.52(+2.51%) | ||
Oct 12, 2022 | 20.71 | 20.71 | 0 | -0.10(-0.48%) | ||
Oct 11, 2022 | 20.81 | 20.81 | 0 | -0.10(-0.48%) | ||
Oct 10, 2022 | 20.91 | 20.91 | 0 | -0.09(-0.43%) | ||
Oct 07, 2022 | 21.00 | 21.00 | 0 | -0.33(-1.55%) | ||
Oct 06, 2022 | 21.33 | 21.33 | 0 | -0.28(-1.30%) | ||
Oct 05, 2022 | 21.61 | 21.61 | 0 | -0.13(-0.60%) | ||
Oct 04, 2022 | 21.74 | 21.74 | 0 | +0.71(+3.38%) |