Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0760	0.0990	0.0760	0.0950	21,850	-0.00(-2.36%)
Dec 28, 2012	0.0900	0.0973	0.0763	0.0973	13,330	+0.00(+0.00%)
Dec 27, 2012	0.0900	0.0973	0.0900	0.0973	32,780	+0.00(+0.10%)
Dec 24, 2012		0.0972	0.0972	0.0972	0	+0.02(+22.26%)
Dec 21, 2012	0.0750	0.0988	0.0750	0.0795	60,925	-0.02(-16.32%)
Dec 20, 2012	0.0949	0.0950	0.0800	0.0950	43,000	+0.01(+5.56%)
Dec 19, 2012	0.0800	0.0900	0.0800	0.0900	28,395	-0.01(-9.00%)
Dec 18, 2012	0.0800	0.0989	0.0800	0.0989	13,400	+0.01(+7.62%)
Dec 17, 2012	0.0760	0.0989	0.0760	0.0919	31,025	-0.01(-7.08%)
Dec 14, 2012	0.0999	0.0999	0.0970	0.0989	35,000	+0.00(+4.21%)
Dec 13, 2012	0.0880	0.0949	0.0880	0.0949	1,200	+0.01(+18.62%)
Dec 12, 2012	0.0825	0.0899	0.0800	0.0800	257,599	-0.02(-19.92%)
Dec 11, 2012	0.0820	0.0999	0.0820	0.0999	2,025	+0.02(+21.83%)
Dec 10, 2012	0.0605	0.1000	0.0605	0.0820	172,595	-0.01(-13.68%)
Dec 07, 2012	0.0950	0.0950	0.0801	0.0950	13,438	+0.01(+5.56%)
Dec 06, 2012	0.0900	0.1000	0.0900	0.0900	99,299	+0.01(+11.11%)
Dec 05, 2012	0.0601	0.0900	0.0601	0.0810	124,800	-0.01(-10.00%)
Dec 04, 2012	0.0900	0.0900	0.0821	0.0900	41,501	+0.00(+3.45%)
Nov 30, 2012	0.0650	0.0900	0.0650	0.0870	129,283	+0.01(+10.13%)
Nov 29, 2012	0.0550	0.1000	0.0550	0.0790	336,790	+0.02(+31.67%)
Nov 28, 2012	0.0550	0.0600	0.0550	0.0600	84,089	+0.00(+0.00%)
Nov 27, 2012	0.0600	0.0600	0.0455	0.0600	32,100	+0.00(+1.69%)
Nov 26, 2012	0.0480	0.0590	0.0455	0.0590	67,249	-0.00(-1.67%)
Nov 24, 2012	0.0400	0.0600	0.0400	0.0600	3,000	+0.00(+0.00%)
Nov 23, 2012	0.0400	0.0600	0.0400	0.0600	3,000	-0.00(-4.00%)
Nov 21, 2012	0.0501	0.0625	0.0501	0.0625	10,600	+0.00(+0.00%)
Nov 20, 2012	0.0625	0.0625	0.0457	0.0625	25,200	-0.00(-3.85%)
Nov 19, 2012	0.0700	0.0750	0.0452	0.0650	41,300	+0.01(+8.33%)
Nov 16, 2012	0.0600	0.0600	0.0450	0.0600	23,040	+0.00(+0.00%)
Nov 15, 2012	0.0600	0.0600	0.0500	0.0600	69,500	+0.00(+0.00%)
Nov 14, 2012	0.0600	0.0600	0.0600	0.0600	29,500	+0.00(+0.00%)
Nov 13, 2012	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Nov 12, 2012	0.0690	0.0750	0.0200	0.0500	176,760	-0.02(-27.54%)
Nov 09, 2012	0.0601	0.0700	0.0601	0.0690	65,800	+0.00(+1.47%)
Nov 08, 2012	0.0680	0.0680	0.0601	0.0680	12,000	+0.00(+0.00%)
Nov 07, 2012	0.0680	0.0680	0.0680	0.0680	5,000	+0.00(+0.00%)
Nov 06, 2012	0.0601	0.0680	0.0601	0.0680	76,306	+0.00(+4.62%)
Nov 05, 2012	0.0601	0.0695	0.0601	0.0650	14,400	-0.01(-7.14%)
Nov 02, 2012	0.0700	0.0700	0.0700	0.0700	8,000	-0.01(-12.39%)
Oct 31, 2012		0.0799	0.0799	0.0799	0	+0.01(+15.80%)
Oct 26, 2012		0.0690	0.0690	0.0690	0	-0.01(-8.00%)
Oct 25, 2012	0.0600	0.0750	0.0600	0.0750	2,982	+0.00(+0.00%)
Oct 24, 2012	0.0700	0.0750	0.0650	0.0750	60,800	-0.00(-6.13%)
Oct 22, 2012		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Oct 19, 2012	0.0850	0.0850	0.0651	0.0800	82,240	-0.01(-11.11%)
Oct 18, 2012	0.0750	0.0900	0.0750	0.0900	233,210	-0.01(-10.00%)
Oct 17, 2012	0.0751	0.1000	0.0751	0.1000	19,500	+0.02(+25.00%)
Oct 15, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 12, 2012	0.0850	0.0850	0.0799	0.0800	52,100	-0.01(-5.88%)
Oct 11, 2012	0.0800	0.0850	0.0800	0.0850	23,288	+0.01(+7.73%)
Oct 10, 2012	0.0789	0.0789	0.0789	0.0789	2,860	-0.00(-0.13%)
Oct 09, 2012	0.0795	0.0800	0.0750	0.0790	15,300	-0.00(-1.25%)
Oct 08, 2012	0.0900	0.1000	0.0710	0.0800	124,130	-0.01(-11.11%)
Oct 06, 2012	0.0840	0.0900	0.0800	0.0900	106,500	+0.00(+0.00%)
Oct 05, 2012	0.0840	0.0900	0.0800	0.0900	106,500	+0.01(+12.50%)
Oct 04, 2012	0.0660	0.0850	0.0660	0.0800	155,775	+0.00(+0.00%)
Oct 03, 2012	0.0766	0.0800	0.0660	0.0800	78,300	+0.00(+0.00%)
Oct 02, 2012	0.0800	0.0939	0.0800	0.0800	44,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.