Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.08	20.14	20.05	20.14	78,938	+0.02(+0.09%)
Dec 29, 2022	19.91	20.14	19.91	20.12	368,050	+0.21(+1.05%)
Dec 28, 2022	20.09	20.14	19.85	19.91	610,309	-0.15(-0.77%)
Dec 27, 2022	20.25	20.25	20.06	20.06	439,802	-0.20(-0.97%)
Dec 23, 2022	20.18	20.26	20.15	20.26	667,566	+0.06(+0.32%)
Dec 22, 2022	20.21	20.25	20.15	20.20	152,194	-0.07(-0.34%)
Dec 21, 2022	20.26	20.29	20.22	20.26	445,655	+0.09(+0.45%)
Dec 20, 2022	20.16	20.20	20.11	20.17	471,069	-0.01(-0.07%)
Dec 19, 2022	20.21	20.23	20.16	20.19	544,863	-0.05(-0.27%)
Dec 16, 2022	20.22	20.27	20.19	20.24	251,637	-0.07(-0.36%)
Dec 15, 2022	20.28	20.32	20.22	20.31	394,475	-0.05(-0.27%)
Dec 14, 2022	20.42	20.43	20.25	20.37	609,359	-0.05(-0.27%)
Dec 13, 2022	20.50	20.52	20.31	20.42	296,413	+0.13(+0.63%)
Dec 12, 2022	20.29	20.31	20.25	20.30	187,894	+0.03(+0.15%)
Dec 09, 2022	20.22	20.30	20.21	20.26	174,796	+0.01(+0.07%)
Dec 08, 2022	20.27	20.28	20.20	20.25	286,799	+0.00(+0.00%)
Dec 07, 2022	20.18	20.25	20.18	20.25	439,475	+0.07(+0.36%)
Dec 06, 2022	20.21	20.24	20.14	20.18	127,628	-0.04(-0.18%)
Dec 05, 2022	20.25	20.28	20.18	20.21	220,097	-0.12(-0.58%)
Dec 02, 2022	20.21	20.33	20.21	20.33	203,780	+0.00(+0.00%)
Dec 01, 2022	20.40	20.40	20.29	20.33	299,964	-0.02(-0.09%)
Nov 30, 2022	20.12	20.35	20.09	20.35	459,350	+0.21(+1.03%)
Nov 29, 2022	20.07	20.16	20.03	20.14	236,990	+0.06(+0.32%)
Nov 28, 2022	20.19	20.19	20.07	20.08	136,937	-0.15(-0.76%)
Nov 25, 2022	20.25	20.25	20.22	20.23	57,406	-0.04(-0.18%)
Nov 23, 2022	20.16	20.28	20.15	20.27	297,093	+0.09(+0.45%)
Nov 22, 2022	20.11	20.19	20.09	20.18	174,555	+0.07(+0.36%)
Nov 21, 2022	20.10	20.13	20.06	20.11	153,469	+0.01(+0.06%)
Nov 18, 2022	20.14	20.14	20.05	20.09	295,114	-0.00(-0.02%)
Nov 17, 2022	20.00	20.11	20.00	20.10	192,600	-0.05(-0.27%)
Nov 16, 2022	20.16	20.19	20.13	20.15	183,307	-0.05(-0.22%)
Nov 15, 2022	20.19	20.20	20.08	20.20	243,232	+0.11(+0.54%)
Nov 14, 2022	20.15	20.15	20.08	20.09	178,962	-0.12(-0.58%)
Nov 11, 2022	20.17	20.29	20.10	20.21	224,414	+0.04(+0.22%)
Nov 10, 2022	20.10	20.17	19.97	20.16	255,613	+0.39(+1.96%)
Nov 09, 2022	19.90	19.91	19.75	19.77	161,740	-0.15(-0.77%)
Nov 08, 2022	19.96	19.97	19.87	19.93	240,605	+0.00(+0.02%)
Nov 07, 2022	19.95	19.96	19.87	19.92	81,304	+0.02(+0.10%)
Nov 04, 2022	19.92	19.98	19.83	19.90	92,032	+0.07(+0.37%)
Nov 03, 2022	19.76	19.86	19.71	19.83	110,616	-0.05(-0.23%)
Nov 02, 2022	20.01	20.17	19.88	19.88	60,595	-0.12(-0.61%)
Nov 01, 2022	20.07	20.07	19.92	20.00	76,076	+0.07(+0.36%)
Oct 31, 2022	20.04	20.04	19.91	19.93	67,937	-0.19(-0.94%)
Oct 28, 2022	20.07	20.14	20.07	20.12	112,257	+0.07(+0.36%)
Oct 27, 2022	19.97	20.07	19.94	20.04	113,920	+0.11(+0.54%)
Oct 26, 2022	19.87	20.00	19.86	19.94	123,303	+0.04(+0.18%)
Oct 25, 2022	19.85	19.92	19.85	19.90	90,724	+0.08(+0.41%)
Oct 24, 2022	19.81	19.82	19.72	19.82	55,117	+0.03(+0.14%)
Oct 21, 2022	19.67	19.81	19.64	19.79	33,625	+0.13(+0.64%)
Oct 20, 2022	19.76	19.84	19.62	19.67	56,116	-0.02(-0.09%)
Oct 19, 2022	19.75	19.76	19.65	19.68	90,339	-0.13(-0.63%)
Oct 18, 2022	19.89	19.91	19.73	19.81	128,069	+0.11(+0.54%)
Oct 17, 2022	19.66	19.74	19.65	19.70	156,787	+0.16(+0.83%)
Oct 14, 2022	19.68	19.72	19.50	19.54	480,745	-0.08(-0.41%)
Oct 13, 2022	19.42	19.67	19.33	19.62	279,184	+0.03(+0.14%)
Oct 12, 2022	19.59	19.63	19.54	19.59	223,527	+0.04(+0.23%)
Oct 11, 2022	19.56	19.68	19.50	19.55	176,854	+0.08(+0.41%)
Oct 10, 2022	19.70	19.70	19.41	19.47	89,803	-0.18(-0.91%)
Oct 07, 2022	19.71	19.77	19.65	19.65	153,412	-0.15(-0.77%)
Oct 06, 2022	19.86	19.88	19.80	19.80	223,637	-0.06(-0.32%)
Oct 05, 2022	19.83	19.90	19.72	19.86	409,749	-0.01(-0.05%)
Oct 04, 2022	19.76	19.88	19.76	19.87	405,363	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.