Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.12	16.88	16.12	16.76	1,809	+0.48(+2.93%)
Dec 30, 2019	16.58	16.58	16.12	16.29	10,188	-0.49(-2.90%)
Dec 27, 2019	16.86	16.86	16.49	16.77	6,333	-0.06(-0.37%)
Dec 26, 2019	16.81	16.93	16.63	16.83	18,517	+0.02(+0.10%)
Dec 24, 2019	16.82	16.82	16.82	16.82	232	-0.07(-0.41%)
Dec 23, 2019	17.00	17.00	16.82	16.89	9,682	+0.02(+0.10%)
Dec 20, 2019	16.49	16.87	15.86	16.87	58,501	+0.38(+2.30%)
Dec 19, 2019	16.66	16.66	16.16	16.49	3,634	-0.20(-1.19%)
Dec 18, 2019	16.70	17.26	16.68	16.69	17,318	+0.10(+0.62%)
Dec 17, 2019	16.39	16.65	16.23	16.58	5,815	+0.06(+0.36%)
Dec 16, 2019	16.37	16.58	16.37	16.52	11,472	+0.16(+0.95%)
Dec 13, 2019	16.36	16.37	16.27	16.37	3,714	+0.15(+0.90%)
Dec 12, 2019	16.36	16.36	16.22	16.22	1,397	-0.15(-0.90%)
Dec 11, 2019	16.21	16.50	16.21	16.37	1,463	-0.09(-0.52%)
Dec 10, 2019	16.18	16.47	15.95	16.45	6,942	+0.30(+1.87%)
Dec 09, 2019	16.40	16.40	16.13	16.15	4,261	-0.09(-0.53%)
Dec 06, 2019	16.45	16.45	16.24	16.24	6,732	-0.16(-0.95%)
Dec 05, 2019	16.14	16.45	16.14	16.39	15,056	+0.18(+1.12%)
Dec 04, 2019	16.29	16.29	16.18	16.21	1,404	-0.05(-0.32%)
Dec 03, 2019	16.25	16.38	16.25	16.27	1,275	-0.09(-0.53%)
Dec 02, 2019	16.29	16.45	15.98	16.35	4,236	+0.06(+0.37%)
Nov 29, 2019	16.29	16.29	16.29	16.29	812	-0.13(-0.79%)
Nov 27, 2019	16.43	16.43	16.42	16.42	812	+0.22(+1.33%)
Nov 26, 2019	16.37	16.45	16.20	16.20	4,022	-0.24(-1.47%)
Nov 25, 2019	16.31	16.48	16.30	16.45	5,050	+0.07(+0.42%)
Nov 22, 2019	16.27	16.45	16.27	16.38	2,785	+0.06(+0.37%)
Nov 21, 2019	16.39	16.39	16.32	16.32	1,244	+0.16(+0.96%)
Nov 20, 2019	16.58	16.58	16.16	16.16	11,903	-0.29(-1.78%)
Nov 19, 2019	16.33	16.45	16.32	16.45	4,225	+0.15(+0.95%)
Nov 18, 2019	16.38	16.45	16.25	16.30	5,982	+0.06(+0.37%)
Nov 15, 2019	16.28	16.50	16.15	16.24	4,294	+0.09(+0.53%)
Nov 14, 2019	16.23	16.23	15.94	16.15	1,585	-0.28(-1.68%)
Nov 13, 2019	15.88	16.43	15.88	16.43	539	+0.09(+0.58%)
Nov 12, 2019	16.28	16.37	16.28	16.33	10,906	+0.01(+0.05%)
Nov 11, 2019	16.33	16.33	16.25	16.33	5,128	+0.20(+1.23%)
Nov 08, 2019	16.15	16.31	16.13	16.13	1,392	-0.03(-0.16%)
Nov 07, 2019	16.15	16.33	16.02	16.15	6,006	+0.04(+0.27%)
Nov 06, 2019	16.11	16.11	16.11	16.11	355	-0.24(-1.48%)
Nov 05, 2019	15.71	16.35	15.71	16.35	4,068	+0.30(+1.88%)
Nov 04, 2019	16.35	16.35	16.05	16.05	2,776	-0.09(-0.59%)
Nov 01, 2019	16.07	16.31	16.06	16.14	4,410	+0.47(+2.97%)
Oct 31, 2019	15.49	15.70	15.49	15.68	4,010	+0.00(+0.00%)
Oct 30, 2019	15.68	15.68	15.56	15.68	5,010	+0.00(+0.00%)
Oct 29, 2019	15.43	15.68	15.43	15.68	3,134	+0.09(+0.55%)
Oct 28, 2019	15.09	15.59	15.09	15.59	6,731	+0.00(+0.00%)
Oct 25, 2019	15.59	15.67	15.54	15.59	4,991	+0.00(+0.00%)
Oct 24, 2019	14.99	15.59	14.99	15.59	3,493	+0.01(+0.06%)
Oct 23, 2019	15.59	15.59	15.25	15.58	7,618	+0.11(+0.72%)
Oct 22, 2019	15.47	15.47	15.47	15.47	581	-0.12(-0.77%)
Oct 21, 2019	15.60	15.71	15.52	15.59	13,080	+0.00(+0.00%)
Oct 18, 2019	15.39	15.63	15.39	15.59	10,330	+0.09(+0.56%)
Oct 17, 2019	15.38	15.51	15.38	15.51	2,171	-0.04(-0.28%)
Oct 16, 2019	15.55	15.55	15.55	15.55	417	+0.14(+0.89%)
Oct 15, 2019	15.41	15.41	15.41	15.41	792	-0.09(-0.61%)
Oct 14, 2019	15.51	15.51	15.51	15.51	544	-0.06(-0.39%)
Oct 11, 2019	15.13	15.94	15.13	15.57	1,857	+0.44(+2.90%)
Oct 10, 2019	15.13	15.13	15.13	15.13	797	+0.05(+0.34%)
Oct 09, 2019	15.08	15.08	15.08	15.08	891	-0.04(-0.29%)
Oct 08, 2019	15.33	15.33	15.12	15.12	1,878	-0.22(-1.40%)
Oct 07, 2019	15.80	15.80	15.33	15.33	1,373	-0.47(-3.00%)
Oct 04, 2019	16.03	16.14	15.60	15.81	5,803	-0.34(-2.08%)
Oct 03, 2019	15.52	16.14	15.52	16.14	795	-0.04(-0.27%)
Oct 02, 2019	16.12	16.31	15.94	16.19	9,317	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.