Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2008 | 261.50 | 261.50 | 261.50 | 0 | +0.00(+0.00%) | |
| Dec 23, 2008 | 261.50 | 261.50 | 261.50 | 261.50 | 857 | -38.50(-12.83%) |
| Dec 03, 2008 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) | |
| Dec 02, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 4 | +0.00(+0.00%) |
| Nov 25, 2008 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 4 | +27.00(+9.89%) |
| Nov 13, 2008 | 273.00 | 273.00 | 273.00 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 273.00 | 273.00 | 273.00 | 273.00 | 99 | -9.50(-3.36%) |
| Nov 07, 2008 | 282.50 | 282.50 | 282.50 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 282.50 | 282.50 | 282.50 | 282.50 | 20 | +0.00(+0.00%) |
| Nov 05, 2008 | 282.50 | 282.50 | 282.50 | 282.50 | 169 | -42.50(-13.08%) |
| Oct 21, 2008 | 325.00 | 325.00 | 325.00 | 0 | +0.00(+0.00%) | |
| Oct 20, 2008 | 325.00 | 325.00 | 325.00 | 325.00 | 19 | +37.50(+13.04%) |
| Oct 16, 2008 | 287.50 | 287.50 | 287.50 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 287.50 | 287.50 | 287.50 | 287.50 | 238 | -12.50(-4.17%) |
| Oct 02, 2008 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.