Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) | |
Dec 26, 2014 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) | |
Dec 22, 2014 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) | |
Dec 19, 2014 | 4.020 | 4.020 | 4.020 | 0 | +0.02(+0.50%) | |
Dec 18, 2014 | 4.000 | 4.000 | 4.000 | 0 | +0.05(+1.27%) | |
Dec 17, 2014 | 3.950 | 3.950 | 3.950 | 0 | +0.03(+0.77%) | |
Dec 16, 2014 | 3.920 | 3.920 | 3.920 | 0 | -0.03(-0.76%) | |
Dec 15, 2014 | 3.950 | 3.950 | 3.950 | 0 | -0.02(-0.50%) | |
Dec 12, 2014 | 3.970 | 3.970 | 3.970 | 0 | -0.03(-0.75%) | |
Dec 11, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) | |
Dec 10, 2014 | 4.010 | 4.010 | 4.010 | 0 | -0.02(-0.50%) | |
Dec 09, 2014 | 4.030 | 4.030 | 4.030 | 0 | -0.04(-0.98%) | |
Dec 08, 2014 | 4.070 | 4.070 | 4.070 | 0 | -0.02(-0.49%) | |
Dec 05, 2014 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) | |
Dec 03, 2014 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 4.100 | 4.100 | 4.100 | 0 | -0.04(-0.97%) | |
Nov 28, 2014 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) | |
Nov 26, 2014 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 4.160 | 4.160 | 4.160 | 0 | -0.04(-0.95%) | |
Nov 20, 2014 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) | |
Nov 19, 2014 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) | |
Nov 18, 2014 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) | |
Nov 17, 2014 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) | |
Nov 14, 2014 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) | |
Nov 13, 2014 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) | |
Nov 12, 2014 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) | |
Nov 07, 2014 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) | |
Nov 03, 2014 | 4.290 | 4.290 | 4.290 | 0 | +0.01(+0.23%) | |
Oct 31, 2014 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) | |
Oct 27, 2014 | 4.280 | 4.280 | 4.280 | 0 | -0.01(-0.23%) | |
Oct 24, 2014 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 4.290 | 4.290 | 4.290 | 0 | +0.03(+0.70%) | |
Oct 20, 2014 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) | |
Oct 17, 2014 | 4.260 | 4.260 | 4.260 | 0 | +0.05(+1.19%) | |
Oct 16, 2014 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) | |
Oct 15, 2014 | 4.200 | 4.200 | 4.200 | 0 | -0.04(-0.94%) | |
Oct 14, 2014 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) | |
Oct 13, 2014 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) | |
Oct 10, 2014 | 4.260 | 4.260 | 4.260 | 0 | -0.03(-0.70%) | |
Oct 09, 2014 | 4.290 | 4.290 | 4.290 | 0 | -0.02(-0.46%) | |
Oct 08, 2014 | 4.310 | 4.310 | 4.310 | 0 | -0.01(-0.23%) | |
Oct 07, 2014 | 4.320 | 4.320 | 4.320 | 0 | -0.01(-0.23%) | |
Oct 06, 2014 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) | |
Oct 03, 2014 | 4.320 | 4.320 | 4.320 | 0 | +0.02(+0.47%) | |
Oct 02, 2014 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |