Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.00	27.60	27.60	27.60	57,378	-0.31(-1.10%)
Dec 30, 2009	27.76	27.90	27.76	27.90	29,636	+0.03(+0.11%)
Dec 29, 2009	27.96	27.99	27.86	27.87	47,753	-0.02(-0.07%)
Dec 28, 2009	27.92	27.98	27.78	27.89	58,515	+0.03(+0.10%)
Dec 24, 2009	27.89	27.89	27.79	27.86	37,388	+0.15(+0.53%)
Dec 23, 2009	27.71	27.73	27.61	27.72	149,512	+0.07(+0.24%)
Dec 22, 2009	27.66	27.70	27.55	27.65	98,048	+0.13(+0.49%)
Dec 21, 2009	27.56	27.65	27.47	27.51	44,669	-0.13(-0.46%)
Dec 18, 2009	27.71	27.74	27.47	27.64	29,600	+0.03(+0.10%)
Dec 17, 2009	27.82	27.82	27.55	27.62	70,652	-0.28(-1.01%)
Dec 16, 2009	27.97	28.07	27.83	27.90	60,403	+0.07(+0.27%)
Dec 15, 2009	27.95	27.95	27.79	27.82	27,844	-0.13(-0.48%)
Dec 14, 2009	27.98	28.01	27.90	27.96	48,349	+0.25(+0.89%)
Dec 11, 2009	27.64	27.76	27.57	27.71	34,666	+0.18(+0.64%)
Dec 10, 2009	27.53	27.61	27.50	27.53	23,046	+0.20(+0.73%)
Dec 09, 2009	27.37	27.37	27.15	27.34	31,341	+0.02(+0.06%)
Dec 08, 2009	27.54	27.54	26.91	27.32	52,146	-0.24(-0.88%)
Dec 07, 2009	27.45	27.95	27.45	27.56	45,647	+0.15(+0.54%)
Dec 04, 2009	27.47	27.71	27.22	27.41	112,301	+0.13(+0.49%)
Dec 03, 2009	27.43	27.51	27.23	27.28	22,875	-0.09(-0.34%)
Dec 02, 2009	27.14	27.42	27.14	27.37	29,830	+0.23(+0.84%)
Dec 01, 2009	26.76	27.20	26.76	27.14	152,112	+0.42(+1.59%)
Nov 30, 2009	26.75	27.10	26.55	26.72	25,885	-0.04(-0.15%)
Nov 27, 2009	26.84	26.92	25.78	26.76	32,637	-0.42(-1.53%)
Nov 25, 2009	27.02	27.19	26.97	27.18	15,661	+0.24(+0.90%)
Nov 24, 2009	26.89	26.98	26.71	26.94	26,753	+0.09(+0.33%)
Nov 23, 2009	26.80	27.03	26.78	26.85	35,921	+0.27(+1.01%)
Nov 20, 2009	26.14	26.58	26.14	26.58	33,150	-0.01(-0.03%)
Nov 19, 2009	26.76	26.76	26.44	26.59	41,107	-0.37(-1.37%)
Nov 18, 2009	27.03	27.03	26.84	26.96	34,803	-0.06(-0.22%)
Nov 17, 2009	26.77	27.02	26.77	27.02	36,982	+0.01(+0.03%)
Nov 16, 2009	26.70	27.06	26.70	27.01	23,260	+0.48(+1.80%)
Nov 13, 2009	26.45	26.65	26.32	26.53	21,421	+0.18(+0.69%)
Nov 12, 2009	26.57	26.69	26.29	26.35	30,583	-0.26(-0.99%)
Nov 11, 2009	26.72	27.21	26.53	26.61	34,278	+0.03(+0.10%)
Nov 10, 2009	26.53	26.63	26.47	26.59	47,215	+0.02(+0.08%)
Nov 09, 2009	26.17	26.57	26.17	26.57	161,844	+0.53(+2.04%)
Nov 06, 2009	25.96	26.07	25.77	26.03	40,792	-0.02(-0.08%)
Nov 05, 2009	25.76	26.05	25.72	26.05	35,445	+0.57(+2.24%)
Nov 04, 2009	25.55	25.78	25.48	25.48	49,140	+0.10(+0.41%)
Nov 03, 2009	25.16	25.40	25.14	25.38	27,838	+0.10(+0.40%)
Nov 02, 2009	25.21	25.44	24.99	25.28	34,997	+0.06(+0.24%)
Oct 30, 2009	25.68	25.69	25.16	25.22	57,836	-0.55(-2.12%)
Oct 29, 2009	25.50	25.80	25.48	25.77	20,443	+0.43(+1.70%)
Oct 28, 2009	25.69	25.73	25.30	25.33	38,272	-0.43(-1.67%)
Oct 27, 2009	25.80	25.95	24.80	25.77	36,772	-0.06(-0.23%)
Oct 26, 2009	26.16	26.49	25.81	25.83	48,904	-0.30(-1.16%)
Oct 23, 2009	26.23	26.23	26.08	26.13	45,059	-0.42(-1.60%)
Oct 22, 2009	26.35	26.55	26.24	26.55	14,020	+0.26(+1.00%)
Oct 21, 2009	26.55	26.74	26.27	26.29	46,742	-0.30(-1.11%)
Oct 20, 2009	26.49	26.60	26.49	26.59	27,375	-0.08(-0.30%)
Oct 19, 2009	26.36	26.74	26.36	26.67	21,117	+0.33(+1.25%)
Oct 16, 2009	26.26	26.38	26.10	26.34	6,877	-0.04(-0.15%)
Oct 15, 2009	26.15	26.38	26.11	26.38	12,688	+0.21(+0.80%)
Oct 14, 2009	26.07	26.18	25.98	26.17	36,784	+0.35(+1.34%)
Oct 13, 2009	25.85	25.86	25.72	25.82	13,158	-0.06(-0.22%)
Oct 12, 2009	25.92	25.95	25.81	25.88	9,486	+0.15(+0.60%)
Oct 09, 2009	25.65	25.73	25.56	25.73	28,946	+0.10(+0.39%)
Oct 08, 2009	25.48	25.65	25.47	25.62	26,890	+0.28(+1.09%)
Oct 07, 2009	25.28	25.35	25.21	25.35	14,790	-0.03(-0.11%)
Oct 06, 2009	25.21	25.44	25.21	25.38	22,350	+0.35(+1.40%)
Oct 05, 2009	24.71	25.06	24.55	25.03	12,840	+0.41(+1.67%)
Oct 02, 2009	24.64	24.71	24.59	24.61	34,000	-0.39(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.