Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2018		13.10	13.10	13.10	0	+0.00(+0.00%)
Dec 12, 2018	13.09	13.10	13.08	13.10	104,168	+0.01(+0.08%)
Dec 11, 2018	13.08	13.10	13.08	13.09	135,198	+0.00(+0.00%)
Dec 10, 2018	13.08	13.10	13.08	13.09	88,048	+0.01(+0.08%)
Dec 07, 2018	13.07	13.09	13.07	13.08	133,600	+0.00(+0.00%)
Dec 06, 2018	13.07	13.08	13.06	13.08	244,024	+0.02(+0.15%)
Dec 04, 2018	13.06	13.08	13.06	13.06	134,900	+0.00(+0.00%)
Dec 03, 2018	13.08	13.09	13.06	13.06	25,675	-0.03(-0.23%)
Nov 30, 2018	13.07	13.09	13.06	13.09	193,000	+0.00(+0.00%)
Nov 29, 2018	13.05	13.09	13.05	13.09	331,745	+0.03(+0.23%)
Nov 28, 2018	13.08	13.09	13.06	13.06	94,847	+0.01(+0.08%)
Nov 27, 2018	13.06	13.09	13.04	13.05	408,368	-0.01(-0.08%)
Nov 26, 2018	13.07	13.08	13.05	13.06	151,762	-0.02(-0.15%)
Nov 23, 2018	13.05	13.09	13.04	13.08	111,300	+0.03(+0.23%)
Nov 21, 2018		13.05	13.05	13.05	0	+0.00(+0.00%)
Nov 20, 2018	13.04	13.05	13.04	13.05	186,435	+0.00(+0.00%)
Nov 19, 2018	13.06	13.08	13.04	13.05	479,847	-0.01(-0.08%)
Nov 16, 2018	13.06	13.10	13.04	13.06	209,900	-0.03(-0.23%)
Nov 15, 2018	13.07	13.12	13.05	13.09	160,015	+0.02(+0.15%)
Nov 14, 2018	13.10	13.15	13.06	13.07	89,561	-0.01(-0.08%)
Nov 13, 2018	13.09	13.10	13.04	13.08	123,872	+0.00(+0.00%)
Nov 12, 2018	13.11	13.16	13.05	13.08	464,268	-0.09(-0.68%)
Nov 09, 2018	13.12	13.33	13.05	13.17	294,100	+0.00(+0.00%)
Nov 08, 2018	13.15	13.24	13.10	13.17	264,166	-0.03(-0.23%)
Nov 07, 2018	13.08	13.24	13.08	13.20	258,235	+0.12(+0.92%)
Nov 06, 2018	13.09	13.11	13.06	13.08	665,263	-0.01(-0.08%)
Nov 05, 2018	13.06	13.11	13.03	13.09	5,270,839	+3.40(+35.09%)
Nov 02, 2018	9.680	9.800	9.500	9.690	19,900	+0.06(+0.62%)
Nov 01, 2018	9.340	9.750	9.200	9.630	49,845	+0.30(+3.22%)
Oct 31, 2018	9.220	9.460	9.140	9.330	61,461	+0.15(+1.63%)
Oct 30, 2018	9.360	9.700	9.015	9.180	42,501	-0.17(-1.82%)
Oct 29, 2018	9.350	9.600	9.110	9.350	144,552	+0.12(+1.30%)
Oct 26, 2018	9.350	9.530	8.820	9.230	62,100	-0.12(-1.28%)
Oct 25, 2018	9.170	9.700	9.120	9.350	243,688	+0.18(+1.96%)
Oct 24, 2018	9.550	9.712	9.050	9.170	44,273	-0.38(-3.98%)
Oct 23, 2018	9.390	9.890	8.790	9.550	33,557	-0.08(-0.83%)
Oct 22, 2018	9.850	9.990	9.590	9.630	26,884	-0.27(-2.73%)
Oct 19, 2018	10.08	10.50	9.500	9.900	229,400	-0.15(-1.49%)
Oct 18, 2018	10.20	10.20	9.940	10.05	88,407	-0.16(-1.57%)
Oct 17, 2018	10.18	10.40	9.780	10.21	40,823	+0.06(+0.59%)
Oct 16, 2018	9.850	10.23	9.670	10.15	49,406	+0.35(+3.57%)
Oct 15, 2018	10.03	10.14	9.670	9.800	20,864	+0.00(+0.00%)
Oct 12, 2018	9.950	10.12	9.650	9.800	51,100	-0.04(-0.41%)
Oct 11, 2018	10.50	10.50	9.720	9.840	45,896	-0.15(-1.50%)
Oct 10, 2018	10.05	10.29	9.660	9.990	80,283	-0.16(-1.58%)
Oct 09, 2018	10.69	11.05	10.09	10.15	34,452	-0.32(-3.06%)
Oct 08, 2018	10.86	10.86	10.26	10.47	42,267	-0.40(-3.68%)
Oct 05, 2018	10.98	11.10	10.70	10.87	44,900	-0.16(-1.45%)
Oct 04, 2018	11.23	11.60	10.85	11.03	32,580	-0.19(-1.69%)
Oct 03, 2018	11.07	11.33	10.85	11.22	40,592	+0.14(+1.26%)
Oct 02, 2018	11.44	11.54	10.57	11.08	58,029	-0.37(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.