Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.7400	0.7550	0.7400	0.7400	18,700	-0.01(-1.18%)
Dec 28, 2007	0.7488	0.7488	0.7488	0.7488	10,000	+0.04(+5.84%)
Dec 27, 2007	0.7300	0.7500	0.7075	0.7075	25,000	-0.02(-3.08%)
Dec 26, 2007	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 24, 2007	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 21, 2007	0.7300	0.7300	0.6900	0.7300	85,700	+0.04(+6.29%)
Dec 20, 2007	0.6868	0.6955	0.6555	0.6868	30,000	+0.00(+0.57%)
Dec 19, 2007	0.6795	0.6830	0.6700	0.6829	47,000	+0.00(+0.50%)
Dec 18, 2007	0.6795	0.6990	0.6795	0.6795	3,000	+0.01(+1.27%)
Dec 17, 2007	0.6833	0.7120	0.6710	0.6710	26,000	-0.01(-1.80%)
Dec 14, 2007	0.6833	0.7211	0.6833	0.6833	39,200	-0.04(-5.10%)
Dec 13, 2007	0.7365	0.7210	0.7105	0.7200	31,000	-0.02(-2.24%)
Dec 12, 2007	0.7365	0.7365	0.7180	0.7365	3,300	+0.02(+3.22%)
Dec 11, 2007	0.7135	0.7275	0.7135	0.7135	12,000	+0.00(+0.49%)
Dec 10, 2007	0.7100	0.7100	0.6780	0.7100	55,000	+0.02(+2.53%)
Dec 07, 2007	0.6971	0.7020	0.6821	0.6925	56,500	-0.00(-0.66%)
Dec 06, 2007	0.6763	0.7049	0.6960	0.6971	20,100	+0.02(+3.08%)
Dec 05, 2007	0.6763	0.6965	0.6761	0.6763	12,000	+0.01(+1.39%)
Dec 04, 2007	0.6670	0.6870	0.6670	0.6670	64,000	-0.02(-2.64%)
Dec 03, 2007	0.6851	0.6852	0.6645	0.6851	66,000	+0.00(+0.01%)
Nov 30, 2007	0.6765	0.6865	0.6750	0.6850	29,500	+0.01(+1.26%)
Nov 29, 2007	0.6885	0.6765	0.6620	0.6765	26,700	-0.01(-1.74%)
Nov 28, 2007	0.6885	0.6885	0.6885	0.6885	1,000	+0.00(+0.29%)
Nov 27, 2007	0.6865	0.7000	0.6865	0.6865	35,000	-0.03(-3.72%)
Nov 26, 2007	0.7130	0.7130	0.6639	0.7130	17,500	-0.00(-0.28%)
Nov 23, 2007	0.7190	0.7150	0.7029	0.7150	41,800	-0.00(-0.56%)
Nov 21, 2007	0.7235	0.7190	0.6970	0.7190	19,700	+0.00(+0.00%)
Nov 20, 2007	0.7190	0.7190	0.6970	0.7190	19,700	+0.04(+6.02%)
Nov 19, 2007	0.6782	0.6782	0.6782	0.6782	3,500	-0.03(-3.80%)
Nov 16, 2007	0.7050	0.7050	0.7050	0.7050	7,000	+0.02(+3.68%)
Nov 15, 2007	0.6800	0.6800	0.6800	0.6800	700	-0.04(-5.56%)
Nov 14, 2007	0.6928	0.7200	0.7111	0.7200	2,000	+0.03(+3.93%)
Nov 13, 2007	0.7410	0.6928	0.6928	0.6928	6,500	-0.05(-6.50%)
Nov 12, 2007	0.7410	0.7465	0.7350	0.7410	2,500	-0.04(-4.60%)
Nov 09, 2007	0.7767	0.7767	0.7767	0.7767	0	+0.00(+0.00%)
Nov 08, 2007	0.7767	0.7767	0.7767	0.7767	0	+0.00(+0.00%)
Nov 07, 2007	0.7767	0.8137	0.7460	0.7767	17,240	-0.01(-1.15%)
Nov 06, 2007	0.7857	0.7857	0.7840	0.7857	9,600	-0.01(-1.60%)
Nov 05, 2007	0.7650	0.7985	0.7985	0.7985	3,000	+0.03(+4.38%)
Nov 02, 2007	0.7650	0.7740	0.7525	0.7650	6,400	+0.04(+6.03%)
Nov 01, 2007	0.7215	0.7300	0.7215	0.7215	32,000	+0.02(+2.50%)
Oct 31, 2007	0.7039	0.7039	0.7039	0.7039	0	+0.00(+0.00%)
Oct 30, 2007	0.7039	0.7039	0.7039	0.7039	0	+0.00(+0.00%)
Oct 29, 2007	0.7011	0.7235	0.7039	0.7039	5,000	+0.00(+0.40%)
Oct 26, 2007	0.7011	0.7250	0.7011	0.7011	23,400	+0.00(+0.39%)
Oct 25, 2007	0.6984	0.6984	0.6984	0.6984	6,000	+0.02(+3.56%)
Oct 24, 2007	0.6783	0.6744	0.6744	0.6744	1,000	-0.00(-0.57%)
Oct 23, 2007	0.6783	0.6783	0.6783	0.6783	0	-0.02(-3.10%)
Oct 19, 2007	0.7000	0.7000	0.6987	0.7000	8,500	-0.02(-3.34%)
Oct 18, 2007	0.7242	0.7280	0.7242	0.7242	3,600	+0.04(+6.19%)
Oct 17, 2007	0.6820	0.6820	0.6820	0.6820	500	-0.02(-2.57%)
Oct 16, 2007	0.7000	0.7300	0.6990	0.7000	20,905	-0.02(-2.64%)
Oct 15, 2007	0.7190	0.7190	0.7190	0.7190	15,000	+0.01(+1.63%)
Oct 12, 2007	0.7075	0.7075	0.7075	0.7075	0	+0.00(+0.00%)
Oct 11, 2007	0.7075	0.7130	0.7075	0.7075	3,500	-0.00(-0.35%)
Oct 10, 2007	0.7100	0.7100	0.6980	0.7100	18,000	+0.03(+4.41%)
Oct 09, 2007	0.6800	0.6850	0.6800	0.6800	8,000	-0.01(-2.02%)
Oct 08, 2007	0.6940	0.6940	0.6940	0.6940	0	+0.00(+0.00%)
Oct 05, 2007	0.6940	0.6980	0.6940	0.6940	11,000	+0.03(+4.22%)
Oct 04, 2007	0.6950	0.6659	0.6659	0.6659	2,000	-0.03(-4.19%)
Oct 03, 2007	0.6950	0.6950	0.6900	0.6950	20,000	-0.01(-0.71%)
Oct 02, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 01, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 28, 2007	0.7000	0.7000	0.6700	0.7000	11,000	+0.03(+4.01%)
Sep 27, 2007	0.6730	0.6730	0.6730	0.6730	0	+0.00(+0.00%)
Sep 26, 2007	0.6730	0.6730	0.6730	0.6730	0	+0.00(+0.00%)
Sep 25, 2007	0.6730	0.6730	0.6343	0.6730	6,000	+0.03(+5.16%)
Sep 24, 2007	0.6400	0.6400	0.6400	0.6400	1,200	-0.03(-3.76%)
Sep 21, 2007	0.6742	0.6743	0.6650	0.6650	3,000	-0.01(-1.36%)
Sep 20, 2007	0.6742	0.6742	0.6430	0.6742	59,000	+0.05(+7.85%)
Sep 19, 2007	0.6251	0.6251	0.6251	0.6251	3,000	-0.03(-4.13%)
Sep 18, 2007	0.6520	0.6520	0.6520	0.6520	0	+0.00(+0.00%)
Sep 17, 2007	0.6520	0.6520	0.6520	0.6520	0	+0.00(+0.00%)
Sep 14, 2007	0.6520	0.6760	0.6430	0.6520	8,000	-0.02(-2.83%)
Sep 13, 2007	0.6710	0.6710	0.6710	0.6710	0	+0.00(+0.00%)
Sep 12, 2007	0.6370	0.6710	0.6710	0.6710	5,000	+0.03(+5.34%)
Sep 11, 2007	0.6370	0.6370	0.6100	0.6370	5,810	-0.03(-4.21%)
Sep 10, 2007	0.6650	0.6650	0.6650	0.6650	3,000	-0.02(-3.61%)
Sep 07, 2007	0.6899	0.6899	0.6804	0.6899	10,000	+0.07(+10.86%)
Sep 06, 2007	0.6678	0.6223	0.6223	0.6223	2,000	-0.05(-6.81%)
Sep 05, 2007	0.6678	0.6678	0.6678	0.6678	0	+0.00(+0.00%)
Sep 04, 2007	0.6678	0.6678	0.6678	0.6678	0	+0.00(+0.00%)
Aug 31, 2007	0.6678	0.6678	0.6500	0.6678	30,000	+0.00(+0.03%)
Aug 30, 2007	0.6676	0.6676	0.6190	0.6676	3,000	+0.11(+19.30%)
Aug 29, 2007	0.5596	0.5596	0.5596	0.5596	0	+0.00(+0.00%)
Aug 28, 2007	0.5596	0.5614	0.5596	0.5596	3,500	-0.04(-6.11%)
Aug 27, 2007	0.5960	0.5960	0.5960	0.5960	1,000	+0.04(+6.43%)
Aug 24, 2007	0.5635	0.5900	0.5600	0.5600	23,000	-0.00(-0.62%)
Aug 23, 2007	0.5635	0.6200	0.5635	0.5635	26,000	+0.02(+3.39%)
Aug 22, 2007	0.5450	0.5450	0.5350	0.5450	5,500	-0.02(-2.68%)
Aug 21, 2007	0.5600	0.5600	0.5600	0.5600	5,000	-0.00(-0.30%)
Aug 20, 2007	0.5617	0.5800	0.5558	0.5617	13,500	+0.04(+7.19%)
Aug 17, 2007	0.5240	0.5240	0.5240	0.5240	0	+0.00(+0.00%)
Aug 16, 2007	0.5240	0.5988	0.5240	0.5240	28,500	-0.09(-14.57%)
Aug 15, 2007	0.6134	0.6134	0.6134	0.6134	5,000	-0.01(-1.06%)
Aug 14, 2007	0.6200	0.6578	0.6200	0.6200	16,500	-0.09(-12.55%)
Aug 13, 2007	0.7090	0.7090	0.7090	0.7090	1,600	-0.01(-0.84%)
Aug 10, 2007	0.7150	0.7150	0.7150	0.7150	0	+0.00(+0.00%)
Aug 09, 2007	0.7150	0.7150	0.7050	0.7150	5,000	+0.03(+4.47%)
Aug 08, 2007	0.6844	0.6844	0.6844	0.6844	0	+0.00(+0.00%)
Aug 07, 2007	0.6844	0.6939	0.6827	0.6844	10,000	-0.01(-1.47%)
Aug 06, 2007	0.6946	0.6946	0.6946	0.6946	0	+0.00(+0.00%)
Aug 03, 2007	0.6946	0.6946	0.6946	0.6946	0	+0.00(+0.00%)
Aug 02, 2007	0.6946	0.7350	0.6946	0.6946	20,000	+0.00(+0.67%)
Aug 01, 2007	0.6900	0.7344	0.6900	0.6900	5,000	-0.04(-5.80%)
Jul 31, 2007	0.7325	0.7700	0.7325	0.7325	60,000	-0.00(-0.48%)
Jul 30, 2007	0.7360	0.7450	0.7300	0.7360	15,000	+0.10(+15.00%)
Jul 27, 2007	0.6849	0.6400	0.6400	0.6400	10,000	-0.04(-6.56%)
Jul 26, 2007	0.6849	0.6849	0.6849	0.6849	0	+0.00(+0.00%)
Jul 25, 2007	0.6849	0.6849	0.6849	0.6849	0	+0.00(+0.00%)
Jul 24, 2007	0.6849	0.6849	0.6849	0.6849	0	+0.00(+0.00%)
Jul 23, 2007	0.6849	0.6849	0.6849	0.6849	0	+0.00(+0.00%)
Jul 20, 2007	0.6849	0.6849	0.6849	0.6849	5,000	+0.02(+2.99%)
Jul 19, 2007	0.6650	0.6760	0.6650	0.6650	5,200	+0.04(+5.56%)
Jul 18, 2007	0.6960	0.6750	0.6300	0.6300	16,000	-0.07(-9.48%)
Jul 17, 2007	0.6960	0.6960	0.6960	0.6960	0	+0.00(+0.00%)
Jul 16, 2007	0.6750	0.7000	0.6960	0.6960	4,000	+0.02(+3.11%)
Jul 13, 2007	0.6930	0.6750	0.6650	0.6750	2,500	-0.02(-2.60%)
Jul 12, 2007	0.6780	0.6930	0.6930	0.6930	10,000	+0.01(+2.21%)
Jul 11, 2007	0.6550	0.6780	0.6780	0.6780	5,000	+0.02(+3.51%)
Jul 10, 2007	0.6550	0.6550	0.6550	0.6550	0	+0.00(+0.00%)
Jul 09, 2007	0.6550	0.6550	0.6550	0.6550	0	+0.00(+0.00%)
Jul 06, 2007	0.6550	0.6550	0.6550	0.6550	0	+0.00(+0.00%)
Jul 05, 2007	0.6550	0.6550	0.6550	0.6550	5,000	+0.01(+1.46%)
Jul 03, 2007	0.6456	0.6456	0.6456	0.6456	0	+0.00(+0.00%)
Jul 02, 2007	0.6456	0.6456	0.6456	0.6456	0	+0.00(+0.00%)
Jun 29, 2007	0.6456	0.6456	0.6456	0.6456	0	+0.00(+0.00%)
Jun 28, 2007	0.6456	0.6700	0.6456	0.6456	14,000	+0.02(+2.43%)
Jun 27, 2007	0.6303	0.6303	0.6303	0.6303	5,000	+0.01(+1.17%)
Jun 26, 2007	0.6230	0.6400	0.6230	0.6230	11,000	-0.07(-9.71%)
Jun 25, 2007	0.6900	0.7024	0.6700	0.6900	12,500	-0.01(-0.86%)
Jun 22, 2007	0.7221	0.7159	0.6960	0.6960	10,200	-0.03(-3.61%)
Jun 21, 2007	0.7221	0.7300	0.7130	0.7221	43,200	-0.00(-0.40%)
Jun 20, 2007	0.7250	0.7380	0.7100	0.7250	39,600	+0.00(+0.00%)
Jun 19, 2007	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Jun 18, 2007	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Jun 15, 2007	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Jun 14, 2007	0.7250	0.7200	0.6885	0.7250	7,500	+0.00(+0.00%)
Jun 13, 2007	0.7250	0.6965	0.6933	0.7250	5,500	+0.00(+0.00%)
Jun 12, 2007	0.7250	0.6949	0.6900	0.7250	18,000	+0.00(+0.00%)
Jun 11, 2007	0.7250	0.7250	0.7250	0.7250	0	+0.00(+0.00%)
Jun 08, 2007	0.7250	0.7250	0.7250	0.7250	500	+0.03(+3.57%)
Jun 07, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 06, 2007	0.7000	0.7000	0.7000	0.7000	10,000	-0.05(-6.67%)
Jun 05, 2007	0.7500	0.7500	0.7500	0.7500	10,000	+0.03(+3.45%)
Jun 04, 2007	0.7250	0.7620	0.7250	0.7250	7,500	-0.03(-3.33%)
Jun 01, 2007	0.7500	0.7500	0.7500	0.7500	1,500	+0.02(+3.16%)
May 31, 2007	0.7270	0.7270	0.7270	0.7270	10,000	-0.01(-0.68%)
May 30, 2007	0.7320	0.7400	0.7310	0.7320	30,000	-0.02(-2.40%)
May 29, 2007	0.7500	0.7500	0.7500	0.7500	1,000	+0.02(+3.31%)
May 25, 2007	0.7260	0.7620	0.7260	0.7260	60,313	-0.04(-5.71%)
May 24, 2007	0.7700	0.7729	0.7700	0.7700	32,000	+0.00(+0.00%)
May 23, 2007	0.7700	0.7700	0.7700	0.7700	500	+0.03(+3.90%)
May 22, 2007	0.7300	0.7604	0.7411	0.7411	14,200	+0.01(+1.52%)
May 21, 2007	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 18, 2007	0.7300	0.7650	0.7300	0.7300	64,000	-0.03(-3.31%)
May 17, 2007	0.7550	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
May 16, 2007	0.7550	0.7550	0.7210	0.7550	30,134	+0.01(+1.70%)
May 15, 2007	0.7424	0.7800	0.7424	0.7424	47,000	-0.01(-1.50%)
May 14, 2007	0.7537	0.7900	0.7440	0.7537	28,300	-0.03(-4.26%)
May 11, 2007	0.7872	0.8000	0.7769	0.7872	101,700	+0.01(+1.03%)
May 10, 2007	0.7792	0.7900	0.7365	0.7792	55,934	+0.08(+11.47%)
May 09, 2007	0.6990	0.7006	0.6950	0.6990	3,000	-0.02(-2.92%)
May 08, 2007	0.7200	0.7380	0.7007	0.7200	15,800	+0.01(+1.27%)
May 07, 2007	0.7110	0.7357	0.7110	0.7110	38,000	-0.01(-0.95%)
May 04, 2007	0.7178	0.7178	0.7178	0.7178	0	+0.00(+0.00%)
May 03, 2007	0.7178	0.7178	0.7178	0.7178	0	+0.00(+0.00%)
May 02, 2007	0.7178	0.7178	0.7010	0.7178	12,000	+0.05(+7.94%)
May 01, 2007	0.6650	0.6908	0.6300	0.6650	9,000	-0.06(-7.97%)
Apr 30, 2007	0.7226	0.7226	0.7226	0.7226	0	+0.00(+0.00%)
Apr 27, 2007	0.7226	0.7226	0.7226	0.7226	0	+0.00(+0.00%)
Apr 26, 2007	0.7226	0.7226	0.7226	0.7226	0	+0.00(+0.00%)
Apr 25, 2007	0.6980	0.7226	0.7226	0.7226	1,000	+0.02(+3.52%)
Apr 24, 2007	0.6980	0.7350	0.6980	0.6980	16,700	-0.06(-8.16%)
Apr 23, 2007	0.7600	0.7600	0.7495	0.7600	2,500	+0.02(+2.70%)
Apr 20, 2007	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Apr 19, 2007	0.7370	0.7400	0.7232	0.7400	8,000	+0.00(+0.41%)
Apr 18, 2007	0.7370	0.7500	0.7317	0.7370	12,000	-0.02(-2.77%)
Apr 17, 2007	0.7580	0.7580	0.7580	0.7580	10,000	+0.02(+2.43%)
Apr 16, 2007	0.7400	0.7400	0.7390	0.7400	4,465	+0.01(+1.90%)
Apr 13, 2007	0.7262	0.7350	0.6922	0.7262	37,000	+0.01(+1.57%)
Apr 12, 2007	0.7150	0.7150	0.6900	0.7150	5,320	+0.02(+2.14%)
Apr 11, 2007	0.7000	0.7000	0.6765	0.7000	9,000	+0.03(+4.76%)
Apr 10, 2007	0.6682	0.6900	0.6660	0.6682	57,500	+0.01(+2.17%)
Apr 09, 2007	0.6540	0.6540	0.6450	0.6540	16,500	+0.02(+2.51%)
Apr 05, 2007	0.6380	0.6750	0.6380	0.6380	52,500	-0.01(-2.00%)
Apr 04, 2007	0.6510	0.6840	0.6510	0.6510	25,000	-0.01(-2.11%)
Apr 03, 2007	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Apr 02, 2007	0.6650	0.6650	0.6650	0.6650	5,000	+0.01(+1.25%)
Mar 30, 2007	0.6568	0.6575	0.6567	0.6568	10,000	-0.00(-0.33%)
Mar 29, 2007	0.6590	0.6610	0.6590	0.6590	5,000	+0.02(+3.60%)
Mar 28, 2007	0.6361	0.6361	0.6361	0.6361	0	+0.00(+0.00%)
Mar 27, 2007	0.6361	0.6600	0.6361	0.6361	10,000	+0.01(+0.97%)
Mar 26, 2007	0.6300	0.6570	0.6300	0.6300	16,000	-0.02(-2.79%)
Mar 23, 2007	0.6481	0.6600	0.6481	0.6481	23,500	-0.00(-0.22%)
Mar 22, 2007	0.6495	0.6495	0.6256	0.6495	6,000	-0.00(-0.08%)
Mar 21, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 20, 2007	0.6500	0.6500	0.6303	0.6500	5,900	+0.04(+5.69%)
Mar 19, 2007	0.6150	0.6341	0.6150	0.6150	34,000	-0.03(-3.91%)
Mar 16, 2007	0.6400	0.6400	0.6300	0.6400	20,000	+0.02(+3.61%)
Mar 15, 2007	0.6177	0.6177	0.6174	0.6177	5,000	-0.01(-1.95%)
Mar 14, 2007	0.6300	0.6300	0.6160	0.6300	21,000	-0.04(-5.97%)
Mar 13, 2007	0.6785	0.6700	0.6700	0.6700	700	-0.01(-1.25%)
Mar 12, 2007	0.6785	0.6960	0.6650	0.6785	37,000	-0.01(-1.38%)
Mar 09, 2007	0.6880	0.6880	0.6650	0.6880	30,000	+0.03(+3.91%)
Mar 08, 2007	0.6621	0.6621	0.6621	0.6621	5,000	+0.00(+0.02%)
Mar 07, 2007	0.6620	0.6700	0.6550	0.6620	12,500	+0.02(+3.15%)
Mar 06, 2007	0.6418	0.6418	0.6418	0.6418	10,000	+0.04(+6.52%)
Mar 05, 2007	0.6025	0.6025	0.6025	0.6025	7,500	-0.05(-7.85%)
Mar 02, 2007	0.6538	0.6538	0.6538	0.6538	0	+0.00(+0.00%)
Mar 01, 2007	0.6538	0.6538	0.6254	0.6538	12,900	-0.00(-0.34%)
Feb 28, 2007	0.6560	0.6560	0.6370	0.6560	13,000	+0.02(+3.18%)
Feb 27, 2007	0.6358	0.6771	0.6358	0.6358	36,000	-0.05(-7.05%)
Feb 26, 2007	0.6840	0.7000	0.6790	0.6840	30,000	-0.01(-1.40%)
Feb 23, 2007	0.6937	0.7000	0.6550	0.6937	63,000	+0.03(+5.11%)
Feb 22, 2007	0.6600	0.6750	0.6594	0.6600	14,250	+0.00(+0.00%)
Feb 21, 2007	0.6600	0.6610	0.6100	0.6600	68,000	+0.01(+0.90%)
Feb 20, 2007	0.6541	0.6600	0.6350	0.6541	20,902	-0.00(-0.67%)
Feb 16, 2007	0.6585	0.6585	0.6585	0.6585	2,000	+0.03(+5.19%)
Feb 15, 2007	0.6260	0.6478	0.6260	0.6260	21,000	-0.02(-3.54%)
Feb 14, 2007	0.6490	0.6650	0.6290	0.6490	27,400	+0.01(+0.78%)
Feb 13, 2007	0.6440	0.6873	0.6440	0.6440	43,985	-0.03(-4.59%)
Feb 12, 2007	0.6768	0.7000	0.6654	0.6750	18,000	-0.00(-0.27%)
Feb 09, 2007	0.6768	0.6768	0.6718	0.6768	2,400	+0.01(+1.93%)
Feb 08, 2007	0.6640	0.6640	0.6640	0.6640	0	+0.00(+0.00%)
Feb 07, 2007	0.6640	0.6850	0.6520	0.6640	63,500	-0.02(-3.53%)
Feb 06, 2007	0.6883	0.6894	0.6850	0.6883	8,325	-0.00(-0.07%)
Feb 05, 2007	0.6888	0.7000	0.6888	0.6888	11,000	+0.01(+2.04%)
Feb 02, 2007	0.6750	0.6970	0.6750	0.6750	6,500	-0.05(-6.90%)
Feb 01, 2007	0.7250	0.7250	0.7100	0.7250	3,000	+0.04(+6.62%)
Jan 31, 2007	0.6800	0.6891	0.6800	0.6800	13,000	-0.01(-2.16%)
Jan 30, 2007	0.6950	0.6950	0.6950	0.6950	4,000	+0.01(+0.96%)
Jan 29, 2007	0.6884	0.7098	0.6884	0.6884	40,250	+0.02(+2.75%)
Jan 26, 2007	0.6700	0.6700	0.6640	0.6700	4,000	+0.00(+0.62%)
Jan 25, 2007	0.6659	0.6674	0.6487	0.6659	22,776	-0.02(-3.49%)
Jan 24, 2007	0.6900	0.6900	0.6627	0.6900	21,000	+0.00(+0.00%)
Jan 23, 2007	0.6900	0.7050	0.6690	0.6900	15,500	+0.01(+1.47%)
Jan 22, 2007	0.6800	0.6800	0.6580	0.6800	11,500	+0.02(+3.03%)
Jan 19, 2007	0.6600	0.7100	0.6600	0.6600	21,500	-0.03(-3.99%)
Jan 18, 2007	0.6874	0.7040	0.6787	0.6874	31,000	+0.01(+1.33%)
Jan 17, 2007	0.6784	0.6870	0.6550	0.6784	65,575	-0.00(-0.67%)
Jan 16, 2007	0.6830	0.6930	0.6650	0.6830	14,000	+0.04(+5.56%)
Jan 12, 2007	0.6470	0.6470	0.6470	0.6470	2,000	+0.01(+2.32%)
Jan 11, 2007	0.6323	0.6600	0.6318	0.6323	9,000	-0.02(-2.42%)
Jan 10, 2007	0.6480	0.6480	0.6480	0.6480	0	+0.00(+0.00%)
Jan 09, 2007	0.6480	0.6800	0.6300	0.6480	15,500	-0.04(-5.18%)
Jan 08, 2007	0.6834	0.6834	0.6783	0.6834	10,000	+0.03(+5.14%)
Jan 05, 2007	0.6500	0.6500	0.6489	0.6500	11,500	-0.02(-3.62%)
Jan 04, 2007	0.7223	0.6775	0.6450	0.6744	18,700	-0.05(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.