Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 22.96 | 22.96 | 0 | +0.07(+0.31%) | ||
Dec 30, 2021 | 22.89 | 22.89 | 0 | -0.05(-0.22%) | ||
Dec 29, 2021 | 22.94 | 22.94 | 0 | +0.08(+0.35%) | ||
Dec 28, 2021 | 22.86 | 22.86 | 0 | +0.04(+0.18%) | ||
Dec 27, 2021 | 22.82 | 22.82 | 0 | +0.30(+1.33%) | ||
Dec 23, 2021 | 22.52 | 22.52 | 0 | +0.21(+0.94%) | ||
Dec 22, 2021 | 22.31 | 22.31 | 0 | +0.20(+0.90%) | ||
Dec 21, 2021 | 22.11 | 22.11 | 0 | +0.46(+2.12%) | ||
Dec 20, 2021 | 21.65 | 21.65 | 0 | -0.41(-1.86%) | ||
Dec 17, 2021 | 22.06 | 22.06 | 0 | -0.03(-0.14%) | ||
Dec 16, 2021 | 22.09 | 22.09 | 0 | -0.20(-0.90%) | ||
Dec 15, 2021 | 22.29 | 22.29 | 0 | +0.22(+1.00%) | ||
Dec 14, 2021 | 22.07 | 22.07 | 0 | -0.08(-0.36%) | ||
Dec 13, 2021 | 22.15 | 22.15 | 0 | -0.14(-0.63%) | ||
Dec 10, 2021 | 22.29 | 22.29 | 0 | +0.05(+0.22%) | ||
Dec 09, 2021 | 22.24 | 22.24 | 0 | -0.34(-1.51%) | ||
Dec 08, 2021 | 22.58 | 22.58 | 0 | +0.19(+0.85%) | ||
Dec 07, 2021 | 22.39 | 22.39 | 0 | -3.30(-12.85%) | ||
Dec 06, 2021 | 25.69 | 25.69 | 0 | -0.92(-3.46%) | ||
Nov 24, 2021 | 26.61 | 26.61 | 0 | -0.04(-0.15%) | ||
Nov 23, 2021 | 26.65 | 26.65 | 0 | -0.03(-0.11%) | ||
Nov 22, 2021 | 26.68 | 26.68 | 0 | +0.09(+0.34%) | ||
Nov 19, 2021 | 26.59 | 26.59 | 0 | -0.14(-0.52%) | ||
Nov 18, 2021 | 26.73 | 26.73 | 0 | -0.14(-0.52%) | ||
Nov 17, 2021 | 26.87 | 26.87 | 0 | -0.16(-0.59%) | ||
Nov 16, 2021 | 27.03 | 27.03 | 0 | +0.02(+0.07%) | ||
Nov 15, 2021 | 27.01 | 27.01 | 0 | +0.01(+0.04%) | ||
Nov 12, 2021 | 27.00 | 27.00 | 0 | +0.12(+0.45%) | ||
Nov 11, 2021 | 26.88 | 26.88 | 0 | -0.02(-0.07%) | ||
Nov 10, 2021 | 26.90 | 26.90 | 0 | -0.15(-0.55%) | ||
Nov 09, 2021 | 27.05 | 27.05 | 0 | +0.09(+0.33%) | ||
Nov 08, 2021 | 26.96 | 26.96 | 0 | -0.03(-0.11%) | ||
Nov 05, 2021 | 26.99 | 26.99 | 0 | +0.29(+1.09%) | ||
Nov 04, 2021 | 26.70 | 26.70 | 0 | +0.04(+0.15%) | ||
Nov 03, 2021 | 26.66 | 26.66 | 0 | +0.32(+1.21%) | ||
Nov 02, 2021 | 26.34 | 26.34 | 0 | +0.02(+0.08%) | ||
Nov 01, 2021 | 26.32 | 26.32 | 0 | +0.46(+1.78%) | ||
Oct 29, 2021 | 25.86 | 25.86 | 0 | +0.13(+0.51%) | ||
Oct 28, 2021 | 25.73 | 25.73 | 0 | +0.38(+1.50%) | ||
Oct 27, 2021 | 25.35 | 25.35 | 0 | -0.28(-1.09%) | ||
Oct 26, 2021 | 25.63 | 25.63 | 0 | -0.19(-0.74%) | ||
Oct 25, 2021 | 25.82 | 25.82 | 0 | +0.01(+0.04%) | ||
Oct 22, 2021 | 25.81 | 25.81 | 0 | -0.02(-0.08%) | ||
Oct 21, 2021 | 25.83 | 25.83 | 0 | +0.12(+0.47%) | ||
Oct 20, 2021 | 25.71 | 25.71 | 0 | +0.16(+0.63%) | ||
Oct 19, 2021 | 25.55 | 25.55 | 0 | +0.07(+0.27%) | ||
Oct 18, 2021 | 25.48 | 25.48 | 0 | -0.01(-0.04%) | ||
Oct 15, 2021 | 25.49 | 25.49 | 0 | +0.04(+0.16%) | ||
Oct 14, 2021 | 25.45 | 25.45 | 0 | +0.35(+1.39%) | ||
Oct 13, 2021 | 25.10 | 25.10 | 0 | +0.13(+0.52%) | ||
Oct 12, 2021 | 24.97 | 24.97 | 0 | +0.16(+0.64%) | ||
Oct 11, 2021 | 24.81 | 24.81 | 0 | -0.29(-1.16%) | ||
Oct 08, 2021 | 25.10 | 25.10 | 0 | -0.11(-0.44%) | ||
Oct 07, 2021 | 25.21 | 25.21 | 0 | +0.29(+1.16%) | ||
Oct 06, 2021 | 24.92 | 24.92 | 0 | -0.02(-0.08%) | ||
Oct 05, 2021 | 24.94 | 24.94 | 0 | +0.05(+0.20%) | ||
Oct 04, 2021 | 24.89 | 24.89 | 0 | -0.11(-0.44%) |