Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 0.7500 | 0.8500 | 0.7400 | 0.8000 | 142,868 | -0.01(-1.23%) |
Dec 28, 2006 | 0.8300 | 0.8800 | 0.7900 | 0.8100 | 144,866 | -0.03(-3.57%) |
Dec 27, 2006 | 0.8100 | 0.8400 | 0.7850 | 0.8400 | 114,064 | +0.03(+3.70%) |
Dec 26, 2006 | 0.7500 | 0.8100 | 0.7300 | 0.8100 | 115,991 | +0.06(+8.00%) |
Dec 22, 2006 | 0.7700 | 0.7800 | 0.7100 | 0.7500 | 195,866 | -0.01(-1.32%) |
Dec 21, 2006 | 0.8000 | 0.8000 | 0.7000 | 0.7600 | 168,918 | -0.03(-3.80%) |
Dec 20, 2006 | 0.7400 | 0.8800 | 0.6600 | 0.7900 | 396,503 | +0.07(+9.72%) |
Dec 19, 2006 | 0.8500 | 0.8500 | 0.7000 | 0.7200 | 889,425 | -0.12(-14.29%) |
Dec 18, 2006 | 0.9000 | 1.150 | 0.8200 | 0.8400 | 719,753 | -0.05(-5.62%) |
Dec 15, 2006 | 1.030 | 1.080 | 0.8600 | 0.8900 | 483,762 | -0.11(-11.00%) |
Dec 14, 2006 | 1.160 | 1.160 | 0.9700 | 1.000 | 391,562 | -0.10(-9.09%) |
Dec 13, 2006 | 0.9300 | 1.210 | 0.8800 | 1.100 | 466,934 | +0.19(+20.88%) |
Dec 12, 2006 | 0.8700 | 0.9500 | 0.8600 | 0.9100 | 161,666 | +0.06(+6.43%) |
Dec 11, 2006 | 0.9800 | 0.9800 | 0.8200 | 0.8550 | 568,932 | -0.09(-10.00%) |
Dec 08, 2006 | 1.140 | 1.150 | 0.9000 | 0.9500 | 1,463,047 | -0.18(-15.93%) |
Dec 07, 2006 | 1.220 | 1.220 | 1.130 | 1.130 | 328,762 | -0.03(-2.59%) |
Dec 06, 2006 | 1.220 | 1.280 | 1.080 | 1.160 | 1,008,963 | -0.04(-3.33%) |
Dec 05, 2006 | 1.660 | 1.670 | 1.110 | 1.200 | 2,570,522 | -0.47(-28.14%) |
Dec 04, 2006 | 2.180 | 2.220 | 1.570 | 1.670 | 1,377,724 | -0.50(-23.04%) |
Dec 01, 2006 | 1.850 | 2.170 | 1.840 | 2.170 | 2,327,972 | +0.44(+25.43%) |
Nov 30, 2006 | 1.520 | 1.730 | 1.500 | 1.730 | 1,020,359 | +0.31(+21.83%) |
Nov 29, 2006 | 1.180 | 1.450 | 1.180 | 1.420 | 337,278 | +0.23(+19.33%) |
Nov 28, 2006 | 1.190 | 1.200 | 1.150 | 1.190 | 66,411 | +0.03(+2.59%) |
Nov 27, 2006 | 1.240 | 1.250 | 1.150 | 1.160 | 100,915 | +0.01(+0.87%) |
Nov 24, 2006 | 1.180 | 1.180 | 1.150 | 1.150 | 18,129 | +0.01(+0.88%) |
Nov 22, 2006 | 1.200 | 1.210 | 1.140 | 1.140 | 91,420 | -0.02(-1.72%) |
Nov 21, 2006 | 1.200 | 1.210 | 1.100 | 1.160 | 36,346 | +0.04(+3.57%) |
Nov 20, 2006 | 1.165 | 1.180 | 1.100 | 1.120 | 62,559 | -0.03(-2.61%) |
Nov 17, 2006 | 1.200 | 1.250 | 1.150 | 1.150 | 65,000 | -0.06(-4.96%) |
Nov 16, 2006 | 1.180 | 1.280 | 1.180 | 1.210 | 57,940 | -0.02(-1.63%) |
Nov 15, 2006 | 1.230 | 1.300 | 1.180 | 1.230 | 62,928 | +0.02(+1.65%) |
Nov 14, 2006 | 1.260 | 1.300 | 1.150 | 1.210 | 71,317 | -0.04(-3.20%) |
Nov 13, 2006 | 1.140 | 1.250 | 1.100 | 1.250 | 74,980 | +0.13(+11.61%) |
Nov 10, 2006 | 1.150 | 1.160 | 1.120 | 1.120 | 17,646 | +0.00(+0.00%) |
Nov 09, 2006 | 1.170 | 1.170 | 1.120 | 1.120 | 65,062 | -0.04(-3.45%) |
Nov 08, 2006 | 1.150 | 1.190 | 1.130 | 1.160 | 27,979 | +0.01(+0.87%) |
Nov 07, 2006 | 1.110 | 1.300 | 1.110 | 1.150 | 56,362 | +0.04(+3.60%) |
Nov 06, 2006 | 1.270 | 1.270 | 1.110 | 1.110 | 33,292 | -0.16(-12.60%) |
Nov 03, 2006 | 1.290 | 1.290 | 1.200 | 1.270 | 53,496 | -0.03(-2.31%) |
Nov 02, 2006 | 1.330 | 1.330 | 1.300 | 1.300 | 21,090 | -0.03(-2.26%) |
Nov 01, 2006 | 1.350 | 1.350 | 1.290 | 1.330 | 20,613 | +0.03(+2.31%) |
Oct 31, 2006 | 1.300 | 1.380 | 1.290 | 1.300 | 50,205 | -0.05(-3.70%) |
Oct 30, 2006 | 1.330 | 1.350 | 1.300 | 1.350 | 32,226 | +0.02(+1.50%) |
Oct 27, 2006 | 1.330 | 1.400 | 1.310 | 1.330 | 97,790 | +0.00(+0.00%) |
Oct 26, 2006 | 1.330 | 1.400 | 1.310 | 1.330 | 48,493 | +0.02(+1.53%) |
Oct 25, 2006 | 1.340 | 1.450 | 1.290 | 1.310 | 69,127 | -0.01(-0.76%) |
Oct 24, 2006 | 1.450 | 1.450 | 1.300 | 1.320 | 62,006 | -0.08(-5.71%) |
Oct 23, 2006 | 1.270 | 1.650 | 1.270 | 1.400 | 274,031 | +0.13(+10.24%) |
Oct 20, 2006 | 1.180 | 1.300 | 1.170 | 1.270 | 105,093 | +0.09(+7.63%) |
Oct 19, 2006 | 1.200 | 1.220 | 1.180 | 1.180 | 48,401 | -0.01(-0.84%) |
Oct 18, 2006 | 1.240 | 1.240 | 1.180 | 1.190 | 37,791 | -0.01(-0.83%) |
Oct 17, 2006 | 1.180 | 1.200 | 1.110 | 1.200 | 92,576 | +0.05(+4.35%) |
Oct 16, 2006 | 1.220 | 1.240 | 1.150 | 1.150 | 42,042 | -0.09(-7.26%) |
Oct 13, 2006 | 1.220 | 1.240 | 1.110 | 1.240 | 18,209 | +0.03(+2.48%) |
Oct 12, 2006 | 1.300 | 1.300 | 1.210 | 1.210 | 49,968 | -0.09(-6.92%) |
Oct 11, 2006 | 1.270 | 1.300 | 1.200 | 1.300 | 141,874 | +0.10(+8.33%) |
Oct 10, 2006 | 1.090 | 1.300 | 1.070 | 1.200 | 167,280 | +0.13(+12.15%) |
Oct 09, 2006 | 1.150 | 1.150 | 1.020 | 1.070 | 260,131 | -0.07(-6.14%) |
Oct 06, 2006 | 1.250 | 1.250 | 1.110 | 1.140 | 142,242 | -0.11(-8.80%) |
Oct 05, 2006 | 1.350 | 1.550 | 1.060 | 1.250 | 412,536 | -0.07(-5.30%) |
Oct 04, 2006 | 1.400 | 1.400 | 1.100 | 1.320 | 355,964 | -0.08(-5.71%) |
Oct 03, 2006 | 1.500 | 1.500 | 1.360 | 1.400 | 97,744 | -0.09(-6.04%) |