Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.69	16.03	14.75	15.87	13,290	+0.19(+1.24%)
Dec 29, 2011	15.49	16.66	15.49	15.68	899	-0.39(-2.44%)
Dec 28, 2011	19.04	19.04	16.07	16.07	378	+0.10(+0.60%)
Dec 27, 2011	16.11	16.15	15.46	15.97	10,022	-0.13(-0.84%)
Dec 23, 2011	15.01	16.11	14.94	16.11	9,529	+0.83(+5.45%)
Dec 20, 2011	15.28	15.28	15.28	15.28	0	-1.08(-6.60%)
Dec 16, 2011	16.35	16.35	16.35	16.35	0	+0.71(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.