Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.03(-0.31%) |
Dec 30, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Dec 29, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) |
Dec 28, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Dec 27, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Dec 22, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.08(+0.83%) |
Dec 20, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Dec 17, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Dec 16, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.09(+0.95%) |
Dec 15, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.07(-0.73%) |
Dec 14, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Dec 13, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Dec 10, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.15(-1.54%) |
Dec 09, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Dec 08, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Dec 07, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Dec 06, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.07(+0.73%) |
Dec 02, 2010 | 9.500 | 9.630 | 9.630 | 9.630 | 0 | +0.13(+1.37%) |
Dec 01, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.21(+2.26%) |
Nov 30, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |
Nov 29, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) |
Nov 26, 2010 | 9.430 | 9.370 | 9.370 | 9.370 | 0 | -0.06(-0.64%) |
Nov 24, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.19(+2.06%) |
Nov 23, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) |
Nov 22, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Nov 19, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
Nov 18, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Nov 17, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Nov 16, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.19(-2.05%) |
Nov 15, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) |
Nov 12, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.16(-1.70%) |
Nov 11, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Nov 10, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.07(+0.75%) |
Nov 09, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.12(-1.27%) |
Nov 08, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Nov 05, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Nov 04, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.22(+2.39%) |
Nov 03, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) |
Nov 02, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.10(+1.10%) |
Nov 01, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Oct 28, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Oct 25, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.06(+0.66%) |
Oct 22, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |
Oct 21, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Oct 20, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.14(+1.58%) |
Oct 19, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.16(-1.77%) |
Oct 18, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Oct 15, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Oct 14, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Oct 13, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.07(+0.78%) |
Oct 12, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Oct 11, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Oct 08, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.11(+1.25%) |
Oct 07, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.04(-0.45%) |
Oct 05, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.20(+2.32%) |
Oct 04, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.10(-1.15%) |