Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		366.00	366.00	366.00	0	-13.00(-3.43%)
Dec 24, 2014		379.00	379.00	379.00	0	+3.49(+0.93%)
Dec 22, 2014		375.51	375.51	375.51	0	-0.49(-0.13%)
Dec 18, 2014		376.00	376.00	376.00	0	+15.50(+4.30%)
Dec 17, 2014	362.00	363.50	360.50	360.50	281	+6.50(+1.84%)
Dec 16, 2014	354.50	354.52	354.00	354.00	107	+3.00(+0.85%)
Dec 15, 2014	351.00	351.00	351.00	351.00	10	-2.93(-0.83%)
Dec 11, 2014		353.93	353.93	353.93	0	-3.57(-1.00%)
Dec 09, 2014		357.50	357.50	357.50	0	-0.84(-0.23%)
Dec 08, 2014	358.34	358.34	355.46	358.34	110	-10.21(-2.77%)
Dec 04, 2014		368.55	368.55	368.55	0	+2.25(+0.61%)
Dec 03, 2014	366.30	366.30	366.30	366.30	11	+3.75(+1.03%)
Dec 02, 2014	362.50	362.55	362.50	362.55	125	-1.20(-0.33%)
Nov 28, 2014		363.75	363.75	363.75	0	-2.59(-0.71%)
Nov 24, 2014		366.34	366.34	366.34	0	+0.34(+0.09%)
Nov 19, 2014		366.00	366.00	366.00	0	-5.75(-1.55%)
Nov 18, 2014	371.75	371.75	371.75	371.75	9	+3.25(+0.88%)
Nov 17, 2014	368.50	368.50	368.50	368.50	100	-7.70(-2.05%)
Nov 12, 2014		376.20	376.20	376.20	0	+33.78(+9.87%)
Oct 23, 2014		342.42	342.42	342.42	0	-4.34(-1.25%)
Oct 21, 2014		346.76	346.76	346.76	0	-0.77(-0.22%)
Oct 14, 2014	343.50	347.53	343.50	347.53	34	-3.40(-0.97%)
Oct 13, 2014	351.08	351.08	350.93	350.93	36	+0.93(+0.27%)
Oct 10, 2014	350.00	350.00	350.00	350.00	1	+2.50(+0.72%)
Oct 09, 2014	347.75	350.25	347.50	347.50	14	+7.25(+2.13%)
Oct 07, 2014		340.25	340.25	340.25	0	-4.98(-1.44%)
Oct 06, 2014	345.00	345.23	345.00	345.23	3	+1.23(+0.36%)
Oct 03, 2014	343.00	344.00	343.00	344.00	177	+8.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.