Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 27.20 | 27.20 | 27.20 | 0 | +0.02(+0.07%) | |
Dec 28, 2017 | 27.18 | 27.18 | 27.18 | 0 | -0.01(-0.04%) | |
Dec 27, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.06(+0.22%) | |
Dec 26, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.03(+0.11%) | |
Dec 22, 2017 | 27.10 | 27.10 | 27.10 | 0 | -0.01(-0.04%) | |
Dec 21, 2017 | 27.11 | 27.11 | 27.11 | 0 | +0.04(+0.15%) | |
Dec 20, 2017 | 27.07 | 27.07 | 27.07 | 0 | -0.05(-0.18%) | |
Dec 19, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.07(-0.26%) | |
Dec 18, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.06(-0.22%) | |
Dec 15, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.01(+0.04%) | |
Dec 14, 2017 | 27.24 | 27.24 | 27.24 | 0 | +0.03(+0.11%) | |
Dec 13, 2017 | 27.21 | 27.21 | 27.21 | 0 | +0.05(+0.18%) | |
Dec 12, 2017 | 27.16 | 27.16 | 27.16 | 0 | -0.02(-0.07%) | |
Dec 11, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.01(+0.04%) | |
Dec 08, 2017 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.04%) | |
Dec 07, 2017 | 27.18 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | |
Dec 06, 2017 | 27.24 | 27.24 | 27.24 | 0 | +0.02(+0.07%) | |
Dec 05, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.03(+0.11%) | |
Dec 04, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.08(+0.30%) | |
Nov 30, 2017 | 27.11 | 27.11 | 27.11 | 0 | -0.01(-0.04%) | |
Nov 29, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.05(-0.18%) | |
Nov 28, 2017 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.04%) | |
Nov 24, 2017 | 27.18 | 27.18 | 27.18 | 0 | -0.01(-0.04%) | |
Nov 22, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.02(+0.07%) | |
Nov 21, 2017 | 27.17 | 27.17 | 27.17 | 0 | +0.03(+0.11%) | |
Nov 20, 2017 | 27.14 | 27.14 | 27.14 | 0 | +0.01(+0.04%) | |
Nov 17, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 27.13 | 27.13 | 27.13 | 0 | -0.01(-0.04%) | |
Nov 15, 2017 | 27.14 | 27.14 | 27.14 | 0 | +0.04(+0.15%) | |
Nov 14, 2017 | 27.10 | 27.10 | 27.10 | 0 | +0.02(+0.07%) | |
Nov 13, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 27.08 | 27.08 | 27.08 | 0 | -0.06(-0.22%) | |
Nov 09, 2017 | 27.14 | 27.14 | 27.14 | 0 | -0.03(-0.11%) | |
Nov 08, 2017 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.04%) | |
Nov 07, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.03(+0.11%) | |
Nov 06, 2017 | 27.15 | 27.15 | 27.15 | 0 | +0.02(+0.07%) | |
Nov 03, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.04(+0.15%) | |
Nov 01, 2017 | 27.09 | 27.09 | 27.09 | 0 | +0.02(+0.07%) | |
Oct 31, 2017 | 27.07 | 27.07 | 27.07 | 0 | +0.01(+0.04%) | |
Oct 30, 2017 | 27.06 | 27.06 | 27.06 | 0 | +0.05(+0.19%) | |
Oct 27, 2017 | 27.01 | 27.01 | 27.01 | 0 | +0.02(+0.07%) | |
Oct 26, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 26.99 | 26.99 | 26.99 | 0 | -0.04(-0.15%) | |
Oct 24, 2017 | 27.03 | 27.03 | 27.03 | 0 | -0.03(-0.11%) | |
Oct 23, 2017 | 27.06 | 27.05 | 27.06 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 27.06 | 27.06 | 27.06 | 0 | -0.06(-0.22%) | |
Oct 19, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.03(+0.11%) | |
Oct 18, 2017 | 27.09 | 27.09 | 27.09 | 0 | -0.05(-0.18%) | |
Oct 17, 2017 | 27.14 | 27.14 | 27.14 | 0 | +0.03(+0.11%) | |
Oct 16, 2017 | 27.11 | 27.11 | 27.11 | 0 | -0.02(-0.07%) | |
Oct 13, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.05(+0.18%) | |
Oct 12, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.03(+0.11%) | |
Oct 11, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.01(+0.04%) | |
Oct 10, 2017 | 27.04 | 27.04 | 27.04 | 0 | +0.02(+0.07%) | |
Oct 09, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 27.02 | 27.02 | 27.02 | 0 | -0.01(-0.04%) | |
Oct 05, 2017 | 27.03 | 27.03 | 27.03 | 0 | -0.01(-0.04%) | |
Oct 04, 2017 | 27.04 | 27.04 | 27.04 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 27.04 | 27.04 | 27.04 | 0 | -0.01(-0.04%) | |
Oct 02, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 27.05 | 27.05 | 27.05 | 0 | -0.09(-0.33%) | |
Sep 26, 2017 | 27.14 | 27.14 | 27.14 | 0 | -0.01(-0.04%) | |
Sep 25, 2017 | 27.15 | 27.15 | 27.15 | 0 | +0.04(+0.15%) | |
Sep 22, 2017 | 27.11 | 27.11 | 27.11 | 0 | +0.02(+0.07%) | |
Sep 21, 2017 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 27.09 | 27.09 | 27.09 | 0 | -0.01(-0.04%) | |
Sep 18, 2017 | 27.10 | 27.10 | 27.10 | 0 | -0.03(-0.11%) | |
Sep 15, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.01(+0.04%) | |
Sep 14, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.02(+0.07%) | |
Sep 13, 2017 | 27.10 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | |
Sep 12, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.04(-0.15%) | |
Sep 11, 2017 | 27.16 | 27.16 | 27.16 | 0 | -0.07(-0.26%) | |
Sep 08, 2017 | 27.23 | 27.23 | 27.23 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 27.23 | 27.23 | 27.23 | 0 | +0.07(+0.26%) | |
Sep 06, 2017 | 27.16 | 27.16 | 27.16 | 0 | -0.06(-0.22%) | |
Sep 05, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.10(+0.37%) | |
Sep 01, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.04(-0.15%) | |
Aug 31, 2017 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.11%) | |
Aug 30, 2017 | 27.13 | 27.13 | 27.13 | 0 | -0.01(-0.04%) | |
Aug 29, 2017 | 27.14 | 27.14 | 27.14 | 0 | +0.01(+0.04%) | |
Aug 28, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.03(+0.11%) | |
Aug 24, 2017 | 27.10 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | |
Aug 23, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.03(+0.11%) | |
Aug 22, 2017 | 27.09 | 27.09 | 27.09 | 0 | -0.02(-0.07%) | |
Aug 21, 2017 | 27.12 | 27.12 | 27.11 | 0 | +0.02(+0.07%) | |
Aug 18, 2017 | 27.09 | 27.09 | 27.09 | 0 | +0.01(+0.04%) | |
Aug 17, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.03(+0.11%) | |
Aug 16, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.03(+0.11%) | |
Aug 15, 2017 | 27.02 | 27.02 | 27.02 | 0 | -0.04(-0.15%) | |
Aug 14, 2017 | 27.06 | 27.06 | 27.06 | 0 | -0.02(-0.07%) | |
Aug 11, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.03(+0.11%) | |
Aug 09, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.06(+0.22%) | |
Aug 08, 2017 | 26.99 | 26.99 | 26.99 | 0 | -0.03(-0.11%) | |
Aug 07, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 27.02 | 27.02 | 27.02 | 0 | -0.04(-0.15%) | |
Aug 03, 2017 | 27.06 | 27.06 | 27.06 | 0 | +0.04(+0.15%) | |
Aug 02, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.01(+0.04%) | |
Aug 01, 2017 | 27.01 | 27.01 | 27.01 | 0 | +0.06(+0.22%) | |
Jul 31, 2017 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 26.95 | 26.95 | 26.95 | 0 | +0.04(+0.15%) | |
Jul 27, 2017 | 26.91 | 26.91 | 26.91 | 0 | -0.03(-0.11%) | |
Jul 26, 2017 | 26.94 | 26.93 | 26.94 | 0 | +0.02(+0.07%) | |
Jul 25, 2017 | 26.92 | 26.92 | 26.92 | 0 | -0.09(-0.33%) | |
Jul 24, 2017 | 27.01 | 27.01 | 27.01 | 0 | -0.04(-0.15%) | |
Jul 21, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.04(+0.15%) | |
Jul 20, 2017 | 27.01 | 27.01 | 27.01 | 0 | +0.02(+0.07%) | |
Jul 19, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.06(+0.22%) | |
Jul 17, 2017 | 26.93 | 26.93 | 26.93 | 0 | +0.01(+0.04%) | |
Jul 14, 2017 | 26.92 | 26.92 | 26.92 | 0 | +0.03(+0.11%) | |
Jul 13, 2017 | 26.89 | 26.89 | 26.89 | 0 | -0.03(-0.11%) | |
Jul 12, 2017 | 26.92 | 26.92 | 26.92 | 0 | +0.03(+0.11%) | |
Jul 11, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.02(+0.07%) | |
Jul 07, 2017 | 26.87 | 26.87 | 26.87 | 0 | -0.03(-0.11%) | |
Jul 06, 2017 | 26.90 | 26.90 | 26.90 | 0 | -0.06(-0.22%) | |
Jul 05, 2017 | 26.96 | 26.96 | 26.96 | 0 | +0.02(+0.07%) | |
Jul 03, 2017 | 26.94 | 26.94 | 26.94 | 0 | -0.03(-0.11%) | |
Jun 30, 2017 | 26.97 | 26.97 | 26.97 | 0 | -0.03(-0.11%) | |
Jun 29, 2017 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) | |
Jun 28, 2017 | 27.05 | 27.05 | 27.05 | 0 | -0.03(-0.11%) | |
Jun 27, 2017 | 27.08 | 27.08 | 27.08 | 0 | -0.06(-0.22%) | |
Jun 26, 2017 | 27.14 | 27.14 | 27.14 | 0 | +0.02(+0.07%) | |
Jun 23, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | |
Jun 22, 2017 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 27.11 | 27.11 | 27.11 | 0 | +0.01(+0.04%) | |
Jun 20, 2017 | 27.10 | 27.10 | 27.10 | 0 | +0.06(+0.22%) | |
Jun 19, 2017 | 27.04 | 27.04 | 27.04 | 0 | -0.01(-0.04%) | |
Jun 16, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.01(+0.04%) | |
Jun 15, 2017 | 27.04 | 27.04 | 27.04 | 0 | -0.01(-0.04%) | |
Jun 14, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.10(+0.37%) | |
Jun 13, 2017 | 26.95 | 26.95 | 26.95 | 0 | +0.01(+0.04%) | |
Jun 12, 2017 | 26.94 | 26.94 | 26.94 | 0 | -0.02(-0.07%) | |
Jun 09, 2017 | 26.96 | 26.96 | 26.96 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.11%) | |
Jun 07, 2017 | 26.99 | 26.99 | 26.99 | 0 | -0.03(-0.11%) | |
Jun 06, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.04(+0.15%) | |
Jun 05, 2017 | 26.99 | 26.98 | 26.98 | 0 | -0.04(-0.15%) | |
Jun 02, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.08(+0.30%) | |
Jun 01, 2017 | 26.94 | 26.94 | 26.94 | 0 | -0.01(-0.04%) | |
May 31, 2017 | 26.95 | 26.95 | 26.95 | 0 | +0.02(+0.07%) | |
May 30, 2017 | 26.93 | 26.93 | 26.93 | 0 | +0.04(+0.15%) | |
May 26, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.02(+0.07%) | |
May 24, 2017 | 26.87 | 26.87 | 26.87 | 0 | +0.02(+0.07%) | |
May 23, 2017 | 26.85 | 26.85 | 26.85 | 0 | -0.03(-0.11%) | |
May 22, 2017 | 26.88 | 26.88 | 26.88 | 0 | +0.01(+0.04%) | |
May 19, 2017 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 26.87 | 26.87 | 26.87 | 0 | -0.02(-0.07%) | |
May 17, 2017 | 26.89 | 26.89 | 26.89 | 0 | +0.11(+0.41%) | |
May 16, 2017 | 26.78 | 26.78 | 26.78 | 0 | +0.01(+0.04%) | |
May 15, 2017 | 26.77 | 26.77 | 26.77 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 26.77 | 26.77 | 26.77 | 0 | +0.05(+0.19%) | |
May 11, 2017 | 26.72 | 26.72 | 26.72 | 0 | +0.01(+0.04%) | |
May 10, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 26.71 | 26.71 | 26.71 | 0 | -0.03(-0.11%) | |
May 08, 2017 | 26.74 | 26.74 | 26.74 | 0 | -0.02(-0.07%) | |
May 05, 2017 | 26.76 | 26.76 | 26.76 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 26.76 | 26.76 | 26.76 | 0 | -0.05(-0.19%) | |
May 03, 2017 | 26.81 | 26.81 | 26.81 | 0 | +0.03(+0.11%) | |
May 02, 2017 | 26.78 | 26.78 | 26.78 | 0 | +0.03(+0.11%) | |
May 01, 2017 | 26.75 | 26.75 | 26.75 | 0 | -0.05(-0.19%) | |
Apr 28, 2017 | 26.80 | 26.80 | 26.80 | 0 | +0.01(+0.04%) | |
Apr 27, 2017 | 26.79 | 26.79 | 26.79 | 0 | +0.01(+0.04%) | |
Apr 26, 2017 | 26.78 | 26.78 | 26.78 | 0 | +0.02(+0.07%) | |
Apr 25, 2017 | 26.76 | 26.76 | 26.76 | 0 | -0.06(-0.22%) | |
Apr 24, 2017 | 26.82 | 26.82 | 26.82 | 0 | -0.03(-0.11%) | |
Apr 21, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 26.85 | 26.85 | 26.85 | 0 | -0.04(-0.15%) | |
Apr 19, 2017 | 26.89 | 26.89 | 26.89 | 0 | -0.02(-0.07%) | |
Apr 18, 2017 | 26.91 | 26.91 | 26.91 | 0 | +0.10(+0.37%) | |
Apr 17, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.04(-0.15%) | |
Apr 13, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.06(+0.22%) | |
Apr 12, 2017 | 26.79 | 26.79 | 26.79 | 0 | +0.01(+0.04%) | |
Apr 11, 2017 | 26.78 | 26.78 | 26.78 | 0 | +0.07(+0.26%) | |
Apr 10, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.02(+0.07%) | |
Apr 07, 2017 | 26.69 | 26.69 | 26.69 | 0 | -0.01(-0.04%) | |
Apr 06, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.01(+0.04%) | |
Apr 05, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.01(+0.04%) | |
Apr 04, 2017 | 26.68 | 26.68 | 26.68 | 0 | -0.01(-0.04%) | |
Apr 03, 2017 | 26.69 | 26.69 | 26.69 | 0 | +0.05(+0.19%) | |
Mar 31, 2017 | 26.64 | 26.64 | 26.64 | 0 | +0.02(+0.08%) | |
Mar 30, 2017 | 26.62 | 26.62 | 26.62 | 0 | -0.05(-0.19%) | |
Mar 29, 2017 | 26.67 | 26.67 | 26.67 | 0 | +0.04(+0.15%) | |
Mar 28, 2017 | 26.63 | 26.63 | 26.63 | 0 | -0.04(-0.15%) | |
Mar 27, 2017 | 26.67 | 26.67 | 26.67 | 0 | +0.02(+0.08%) | |
Mar 24, 2017 | 26.65 | 26.65 | 26.65 | 0 | +0.03(+0.11%) | |
Mar 23, 2017 | 26.62 | 26.62 | 26.62 | 0 | -0.01(-0.04%) | |
Mar 22, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.05(+0.19%) | |
Mar 21, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.04(+0.15%) | |
Mar 20, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.02(+0.08%) | |
Mar 17, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.04(+0.15%) | |
Mar 16, 2017 | 26.48 | 26.48 | 26.48 | 0 | -0.03(-0.11%) | |
Mar 15, 2017 | 26.51 | 26.51 | 26.51 | 0 | +0.09(+0.34%) | |
Mar 14, 2017 | 26.42 | 26.42 | 26.42 | 0 | +0.01(+0.04%) | |
Mar 13, 2017 | 26.41 | 26.41 | 26.41 | 0 | -0.02(-0.08%) | |
Mar 10, 2017 | 26.43 | 26.43 | 26.43 | 0 | +0.01(+0.04%) | |
Mar 09, 2017 | 26.42 | 26.42 | 26.42 | 0 | -0.06(-0.23%) | |
Mar 08, 2017 | 26.48 | 26.48 | 26.48 | 0 | -0.04(-0.15%) | |
Mar 07, 2017 | 26.52 | 26.52 | 26.52 | 0 | -0.02(-0.08%) | |
Mar 06, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.01(+0.04%) | |
Mar 03, 2017 | 26.53 | 26.53 | 26.53 | 0 | -0.01(-0.04%) | |
Mar 02, 2017 | 26.54 | 26.54 | 26.54 | 0 | -0.01(-0.04%) | |
Mar 01, 2017 | 26.55 | 26.55 | 26.55 | 0 | -0.09(-0.34%) | |
Feb 28, 2017 | 26.64 | 26.64 | 26.64 | 0 | +0.01(+0.04%) | |
Feb 27, 2017 | 26.63 | 26.63 | 26.63 | 0 | -0.04(-0.15%) | |
Feb 24, 2017 | 26.67 | 26.67 | 26.67 | 0 | +0.08(+0.30%) | |
Feb 23, 2017 | 26.59 | 26.59 | 26.59 | 0 | +0.02(+0.08%) | |
Feb 22, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.02(+0.08%) | |
Feb 16, 2017 | 26.55 | 26.55 | 26.55 | 0 | +0.05(+0.19%) | |
Feb 15, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.03(-0.11%) | |
Feb 14, 2017 | 26.53 | 26.53 | 26.53 | 0 | -0.03(-0.11%) | |
Feb 13, 2017 | 26.56 | 26.56 | 26.56 | 0 | -0.02(-0.08%) | |
Feb 10, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 26.58 | 26.58 | 26.58 | 0 | -0.05(-0.19%) | |
Feb 08, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.06(+0.23%) | |
Feb 07, 2017 | 26.57 | 26.57 | 26.57 | 0 | +0.03(+0.11%) | |
Feb 06, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.07(+0.26%) | |
Feb 03, 2017 | 26.47 | 26.47 | 26.47 | 0 | -0.03(-0.11%) | |
Feb 02, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.02(-0.08%) | |
Jan 31, 2017 | 26.52 | 26.52 | 26.52 | 0 | +0.03(+0.11%) | |
Jan 30, 2017 | 26.49 | 26.49 | 26.49 | 0 | -0.01(-0.04%) | |
Jan 27, 2017 | 26.50 | 26.50 | 26.50 | 0 | +0.04(+0.15%) | |
Jan 26, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.01(+0.04%) | |
Jan 25, 2017 | 26.45 | 26.45 | 26.45 | 0 | -0.05(-0.19%) | |
Jan 24, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.06(-0.23%) | |
Jan 23, 2017 | 26.56 | 26.56 | 26.56 | 0 | +0.06(+0.23%) | |
Jan 20, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.01(-0.04%) | |
Jan 19, 2017 | 26.51 | 26.51 | 26.51 | 0 | -0.06(-0.23%) | |
Jan 18, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.06(-0.23%) | |
Jan 17, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.06(+0.23%) | |
Jan 13, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.01(-0.04%) | |
Jan 12, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.02(+0.08%) | |
Jan 11, 2017 | 26.56 | 26.56 | 26.56 | 0 | +0.01(+0.04%) | |
Jan 10, 2017 | 26.55 | 26.55 | 26.55 | 0 | +0.01(+0.04%) | |
Jan 09, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.04(+0.15%) | |
Jan 06, 2017 | 26.50 | 26.50 | 26.50 | 0 | -0.04(-0.15%) | |
Jan 05, 2017 | 26.54 | 26.54 | 26.54 | 0 | +0.10(+0.38%) | |
Jan 04, 2017 | 26.44 | 26.44 | 26.44 | 0 | +0.02(+0.08%) |